REG-Rightmove Plc: Transaction in Own Shares
17/04/2024 17:00
17 April 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 514.353p. The highest price paid per share was 518.000p and the lowest price paid per share was 510.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 511,243,628 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 796,252,345. Rightmove holds 11,558,107 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 138 513.000 16:20:04 648 513.000 16:20:04 267 513.000 16:20:04 340 513.000 16:20:04 146 513.000 16:20:04 1645 513.200 16:19:04 1475 513.000 16:16:35 1663 513.200 16:16:05 1691 513.800 16:12:55 308 513.800 16:12:00 1187 513.800 16:12:00 1922 514.000 16:10:41 1561 513.800 16:09:21 543 513.800 16:06:01 981 513.800 16:06:01 836 513.600 16:05:02 717 513.600 16:05:02 770 514.000 16:02:00 691 514.000 16:02:00 1431 513.200 16:00:29 41 513.200 16:00:29 678 513.200 15:58:45 762 513.200 15:58:08 1618 513.400 15:56:15 1667 513.000 15:54:09 1469 513.400 15:51:32 270 513.800 15:49:33 212 513.800 15:49:33 770 513.800 15:49:33 394 513.800 15:49:33 80 513.400 15:45:40 138 513.400 15:45:40 648 513.400 15:45:40 648 513.400 15:45:40 1465 513.800 15:45:00 810 513.600 15:43:27 600 513.600 15:43:27 899 513.600 15:43:27 1689 513.400 15:39:05 1728 515.000 15:34:27 206 514.800 15:32:49 1500 514.800 15:32:49 1289 514.800 15:30:06 310 514.800 15:30:06 986 514.600 15:26:53 654 514.600 15:26:53 1716 513.200 15:22:31 940 513.400 15:22:20 650 513.400 15:22:20 392 513.400 15:16:28 1301 513.400 15:16:28 220 514.000 15:14:33 1387 514.000 15:14:33 1473 513.800 15:12:20 126 514.000 15:08:43 648 514.000 15:08:43 648 514.000 15:08:43 1676 514.200 15:08:43 703 514.200 15:05:45 1000 514.200 15:05:45 1613 513.600 15:04:19 1495 514.400 15:00:16 962 514.600 14:56:51 650 514.600 14:56:51 33 515.200 14:54:19 1406 515.200 14:54:19 1558 516.000 14:51:59 1149 516.200 14:50:37 394 516.200 14:50:37 1640 515.400 14:47:26 1535 515.000 14:45:09 1710 515.600 14:41:17 1414 516.000 14:39:20 596 516.200 14:38:10 850 516.200 14:38:10 1664 516.200 14:37:24 1292 515.800 14:33:29 99 515.800 14:33:29 1511 516.200 14:32:24 1500 516.200 14:31:24 18 516.200 14:31:24 1521 516.600 14:30:01 1598 516.800 14:28:00 1256 516.000 14:21:42 258 516.000 14:21:42 1677 515.400 14:17:53 62 515.200 14:13:39 1368 515.200 14:13:39 791 515.200 14:04:05 786 515.200 14:04:05 1488 514.800 13:58:29 1556 515.000 13:53:54 468 515.000 13:48:14 1207 515.000 13:48:14 94 515.200 13:48:13 344 515.200 13:48:13 648 515.200 13:48:13 648 515.200 13:48:13 1288 514.000 13:36:10 352 514.000 13:36:10 1402 514.200 13:31:15 1114 513.800 13:28:37 547 513.800 13:28:37 1424 514.600 13:23:29 1246 515.200 13:20:05 212 515.200 13:20:05 889 513.600 13:10:04 837 513.600 13:10:04 1465 513.400 13:02:14 1621 515.600 13:01:08 1649 515.000 12:51:28 1590 514.400 12:43:21 1050 514.800 12:34:19 534 514.800 12:34:19 1475 514.200 12:25:02 1441 514.800 12:16:14 271 515.200 12:10:11 1380 515.200 12:10:11 1456 515.400 12:10:07 112 515.400 12:10:07 1587 516.000 11:57:18 1468 518.000 11:50:09 985 518.000 11:44:58 694 518.000 11:44:58 1653 517.600 11:35:13 1394 518.000 11:26:32 1679 517.600 11:19:56 1511 517.200 11:11:27 1674 517.000 11:00:50 1722 516.800 10:57:15 800 516.200 10:55:23 648 516.200 10:55:23 212 516.200 10:55:23 1235 515.600 10:52:10 38 515.600 10:52:10 372 515.600 10:52:10 1393 515.400 10:46:50 26 515.400 10:46:50 1394 515.200 10:45:46 1256 515.000 10:35:39 228 515.000 10:35:39 733 514.400 10:27:46 786 514.400 10:27:46 484 514.800 10:26:43 1050 514.800 10:26:43 1362 514.400 10:22:51 220 514.400 10:22:51 340 515.000 10:12:30 1276 515.000 10:12:30 1504 515.000 10:10:00 18 515.000 10:09:27 1594 513.400 10:04:15 1581 513.800 10:00:00 209 514.000 09:51:10 1490 514.000 09:51:10 1500 514.000 09:46:37 101 514.000 09:46:37 1558 514.000 09:35:58 1423 513.200 09:31:00 1604 513.400 09:27:08 1576 512.800 09:18:27 563 512.000 09:13:25 843 512.000 09:13:25 1459 511.000 09:03:41 568 510.000 08:55:01 1012 510.000 08:55:01 1500 510.200 08:48:13 218 510.200 08:48:13 1708 510.200 08:42:14 1683 510.200 08:35:23 1568 510.400 08:27:05 1633 510.200 08:24:12 1017 511.600 08:12:25 405 511.600 08:12:25 1441 511.200 08:07:56 1419 512.200 08:04:57 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement