REG-Rightmove Plc: Transaction in Own Shares
18/04/2024 17:15
18 April 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 513.231p. The highest price paid per share was 517.400p and the lowest price paid per share was 510.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 511,418,628 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 796,077,345. Rightmove holds 11,558,107 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 4 511.400 16:21:34 865 511.400 16:21:31 289 511.400 16:21:31 63 511.400 16:21:31 343 511.400 16:21:31 190 511.000 16:21:00 343 511.000 16:21:00 150 510.600 16:19:17 22 510.600 16:19:17 85 510.600 16:19:17 18 510.600 16:19:17 12 510.600 16:19:17 84 510.600 16:19:17 600 510.600 16:19:17 141 510.600 16:19:17 94 510.600 16:19:17 632 510.600 16:18:17 987 510.600 16:18:02 326 510.600 16:17:22 134 510.600 16:17:22 941 510.600 16:17:22 1355 510.800 16:14:33 88 511.600 16:13:02 1278 511.600 16:13:02 1432 511.800 16:11:43 12 512.000 16:11:30 638 512.000 16:11:30 638 512.000 16:11:30 385 511.800 16:09:10 1220 511.800 16:08:58 8 511.800 16:07:10 638 511.800 16:07:10 638 511.800 16:07:10 63 511.800 16:07:10 1433 511.600 16:07:10 638 511.800 16:04:48 638 511.800 16:04:48 190 511.800 16:04:48 200 511.800 16:04:48 1359 511.600 16:02:13 135 512.000 15:58:52 1297 512.000 15:58:49 1375 512.000 15:57:34 1496 512.200 15:57:33 1414 512.400 15:57:30 1432 511.000 15:49:59 1570 511.800 15:46:50 1255 512.000 15:46:27 365 512.000 15:46:27 1579 511.400 15:44:23 816 511.400 15:38:42 583 511.400 15:38:42 1434 511.600 15:37:33 638 511.200 15:36:06 191 511.200 15:36:06 1922 511.200 15:35:06 1486 510.800 15:28:13 1450 511.000 15:22:42 518 510.600 15:20:42 190 510.600 15:20:42 716 510.600 15:20:42 707 510.800 15:20:21 722 510.800 15:20:21 1456 511.200 15:15:21 1856 511.000 15:14:26 1343 511.200 15:14:26 381 510.800 15:08:24 1286 510.800 15:08:24 573 511.400 15:06:45 638 511.400 15:06:45 303 511.400 15:06:45 1433 511.200 15:03:15 1084 511.600 15:01:35 561 511.600 15:01:35 1560 512.600 14:57:12 1479 512.400 14:54:24 215 513.400 14:50:47 638 513.400 14:50:47 638 513.400 14:50:47 1315 513.400 14:49:20 99 513.400 14:49:20 1527 513.400 14:48:10 1629 513.400 14:48:10 1648 512.800 14:43:52 1361 511.600 14:39:34 1451 512.600 14:37:45 1419 513.000 14:36:23 1587 513.400 14:35:40 358 514.000 14:32:34 638 514.000 14:32:34 638 514.000 14:32:34 634 514.000 14:31:14 800 514.000 14:31:14 1359 514.000 14:31:14 1432 513.600 14:30:00 1420 513.800 14:28:04 1373 514.400 14:22:25 195 514.200 14:16:11 1221 514.200 14:16:11 1652 514.400 14:08:03 972 514.800 14:06:14 379 514.800 14:06:14 1615 514.800 14:03:34 1082 514.200 13:55:29 380 514.200 13:55:29 325 513.800 13:47:48 1192 513.800 13:47:48 830 514.200 13:44:36 676 514.200 13:44:36 889 514.800 13:39:40 571 514.800 13:39:40 1479 514.200 13:34:40 1348 514.000 13:31:39 1495 513.200 13:30:07 1405 513.600 13:26:41 1522 513.400 13:22:55 1419 513.400 13:16:15 229 513.600 13:10:36 1170 513.600 13:10:36 1393 514.200 13:00:19 1605 515.000 12:51:31 510 514.400 12:44:44 1034 514.400 12:44:44 1422 513.600 12:37:09 763 513.800 12:27:01 685 513.800 12:27:01 1576 513.600 12:17:17 457 513.400 12:05:01 316 513.400 12:05:01 815 513.400 12:05:01 1502 513.800 11:59:51 594 514.000 11:56:52 885 514.000 11:56:52 1667 514.600 11:45:52 1547 515.200 11:44:19 1146 515.200 11:34:31 192 515.200 11:34:31 1214 515.400 11:34:20 234 515.400 11:34:20 2242 515.600 11:32:51 1358 514.000 11:18:07 380 513.400 11:12:33 112 513.800 11:10:11 1350 513.800 11:10:11 1606 514.400 10:49:20 44 514.400 10:49:20 1388 514.400 10:49:20 378 514.000 10:41:45 1601 513.400 10:35:56 1580 513.400 10:30:30 1390 513.000 10:22:25 151 514.800 10:15:10 1448 514.800 10:15:10 1092 515.800 10:06:04 467 515.800 10:06:04 1465 516.000 10:05:33 1642 514.600 09:53:09 201 515.200 09:53:05 1276 515.200 09:53:05 1478 515.400 09:52:40 1306 515.400 09:51:48 75 515.400 09:51:48 1239 513.800 09:46:27 230 513.800 09:46:27 554 513.000 09:40:10 1066 513.000 09:40:10 10 513.600 09:30:22 1500 513.600 09:30:22 85 512.400 09:19:52 1264 512.400 09:19:52 1648 513.400 09:10:55 1456 512.800 09:04:18 1694 513.200 09:03:26 388 512.600 08:50:19 912 512.600 08:50:19 355 512.600 08:50:19 1339 513.000 08:44:58 1443 512.600 08:39:16 1367 514.200 08:32:45 1490 514.400 08:28:05 1634 513.400 08:24:35 1418 514.000 08:24:00 47 514.000 08:24:00 1451 514.000 08:24:00 1105 513.800 08:19:19 1267 513.800 08:19:19 111 515.800 08:15:48 1462 515.800 08:15:48 1395 517.000 08:09:18 171 517.200 08:03:02 778 517.200 08:02:30 171 517.200 08:02:30 287 517.200 08:02:30 1433 517.400 08:01:21 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement