REG-Rightmove Plc: Transaction in Own Shares
19/04/2024 17:00
19 April 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 506.821p. The highest price paid per share was 510.000p and the lowest price paid per share was 504.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 511,593,628 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 795,902,345. Rightmove holds 11,558,107 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 1162 506.800 16:17:29 835 507.200 16:17:28 1345 507.400 16:15:44 1595 507.600 16:13:54 1507 507.000 16:11:48 1270 506.800 16:07:39 238 506.800 16:07:39 1593 506.800 16:07:12 193 505.600 16:03:17 1357 505.600 16:03:17 1430 505.800 16:00:29 414 506.000 15:59:26 653 506.000 15:59:26 1330 506.400 15:56:47 1582 505.800 15:53:42 1332 506.000 15:52:16 1552 506.000 15:48:16 800 506.000 15:47:21 684 505.000 15:43:53 808 505.000 15:43:53 1195 504.200 15:38:44 228 504.200 15:38:44 101 505.000 15:34:20 653 505.000 15:34:20 800 505.000 15:34:20 1348 505.000 15:34:20 1376 505.000 15:32:07 1579 504.400 15:25:17 1623 504.600 15:20:07 1596 504.600 15:18:27 1557 505.000 15:14:06 212 505.200 15:13:22 653 505.200 15:13:22 168 505.600 15:08:45 1333 505.600 15:08:45 1553 505.800 15:06:30 1559 505.600 15:03:23 1099 504.400 14:59:33 476 504.400 14:59:33 1557 505.000 14:55:34 559 505.000 14:51:54 800 505.000 14:51:54 1476 505.000 14:51:54 1494 505.400 14:47:10 1626 505.600 14:46:39 1573 505.000 14:43:34 460 504.800 14:36:50 1170 504.800 14:36:50 144 506.000 14:34:32 653 506.000 14:34:32 653 506.000 14:34:32 1615 506.000 14:34:32 979 505.000 14:30:03 42 505.000 14:30:03 430 505.000 14:30:03 1316 505.200 14:30:02 1584 505.600 14:25:06 1473 505.800 14:20:16 1496 506.400 14:13:43 1429 506.400 14:12:47 1563 506.600 14:05:09 1362 506.800 13:59:39 950 506.400 13:52:54 499 506.400 13:52:54 1526 506.000 13:48:11 1487 506.600 13:41:43 1313 506.800 13:39:06 107 506.800 13:39:06 765 507.000 13:37:06 602 507.000 13:37:06 38 507.000 13:37:06 800 507.000 13:33:57 1426 507.000 13:33:57 32 507.000 13:33:57 1394 507.200 13:22:59 814 506.400 13:15:22 525 506.400 13:15:22 1441 506.600 13:06:19 1436 507.000 12:57:35 1444 506.600 12:49:02 1620 507.200 12:37:51 900 506.800 12:29:24 602 506.800 12:29:24 253 506.800 12:20:20 1336 506.800 12:20:20 231 506.800 12:11:15 1194 506.800 12:11:15 1453 506.800 12:02:16 1465 506.400 12:00:00 1527 506.400 11:49:56 1080 506.800 11:37:55 295 506.800 11:37:55 1359 506.800 11:31:05 1355 506.200 11:20:35 1478 507.400 11:13:58 1334 507.800 11:12:22 1492 508.800 10:57:52 790 508.000 10:51:07 624 508.000 10:51:07 1564 507.400 10:42:28 1500 509.000 10:36:22 104 509.000 10:36:22 1434 507.600 10:31:33 48 507.600 10:31:33 849 508.000 10:18:11 653 508.000 10:18:11 1477 508.000 10:18:11 1630 508.000 10:16:48 237 508.200 10:16:02 653 508.000 10:16:02 653 508.000 10:16:02 1333 508.000 10:16:02 1300 507.200 10:15:27 292 507.400 10:15:27 7666 507.400 10:15:23 528 507.400 10:15:23 163 507.400 10:15:23 1500 507.400 10:15:23 12520 507.400 10:15:23 1634 507.400 10:04:11 1618 507.400 09:59:12 1570 506.600 09:53:00 217 506.600 09:42:27 1351 506.600 09:42:27 1359 507.000 09:41:26 1526 508.400 09:31:08 1462 508.400 09:31:08 1639 508.400 09:20:20 1417 506.800 09:13:13 1410 508.400 09:06:17 1187 507.800 09:02:03 358 507.800 09:02:03 1345 510.000 08:57:28 1507 509.600 08:49:32 107 508.400 08:42:19 1500 508.400 08:42:19 1093 509.000 08:37:20 519 509.000 08:37:20 1400 510.000 08:31:33 520 509.600 08:27:19 852 509.600 08:27:19 1558 509.400 08:21:44 1330 510.000 08:16:19 1319 509.200 08:12:50 1044 506.200 08:08:35 471 506.200 08:08:35 1350 506.800 08:05:09 128 506.800 08:05:09 1452 505.400 08:02:29 1423 507.800 08:01:49 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement