REG-Rightmove Plc: Transaction in Own Shares
22/04/2024 17:15
22 April 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 519.375p. The highest price paid per share was 525.400p and the lowest price paid per share was 514.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0239% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 511,783,628 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 795,712,345. Rightmove holds 11,558,107 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1155 517.200 16:21:44 142 517.400 16:20:28 137 517.400 16:20:28 1780 517.400 16:20:28 1529 517.800 16:19:23 1488 517.600 16:18:31 1314 518.000 16:15:23 279 518.200 16:15:16 1584 518.200 16:15:16 1334 518.400 16:12:24 739 518.600 16:09:03 707 518.600 16:09:03 1356 518.600 16:06:32 1469 518.400 16:04:30 47 518.400 16:04:30 1484 518.400 16:03:27 911 518.400 16:02:11 549 518.400 16:02:11 610 518.400 15:59:16 137 518.400 15:59:16 628 518.400 15:59:16 1320 518.400 15:59:16 199 518.600 15:54:54 1209 518.600 15:54:54 833 519.200 15:52:51 568 519.200 15:52:51 1297 519.200 15:47:35 767 519.600 15:44:58 630 519.600 15:44:58 1470 519.800 15:44:47 412 520.200 15:43:12 629 520.200 15:43:12 550 520.200 15:43:12 470 520.000 15:43:12 800 520.000 15:42:38 1590 520.000 15:39:02 63 518.400 15:32:39 1378 518.400 15:32:39 1105 518.400 15:30:51 188 518.400 15:30:51 1052 520.400 15:26:16 436 520.400 15:26:16 205 521.400 15:24:31 1154 521.400 15:24:31 1158 521.400 15:19:21 250 521.400 15:19:21 1451 522.600 15:17:39 1445 523.000 15:15:03 1223 523.200 15:11:03 353 523.200 15:11:03 1373 523.800 15:08:31 1405 524.200 15:05:11 915 524.400 15:03:17 424 524.400 15:03:17 772 524.600 15:02:33 112 524.600 15:02:33 414 524.600 15:02:33 591 524.200 14:58:41 971 524.200 14:58:41 1289 524.200 14:58:41 267 524.200 14:58:41 1525 524.200 14:57:08 89 523.600 14:56:12 1500 523.600 14:56:12 521 521.800 14:47:13 277 521.800 14:47:13 797 521.800 14:47:13 977 521.800 14:45:06 496 521.800 14:43:59 1471 521.600 14:42:05 1362 521.200 14:37:25 1388 522.000 14:34:34 1355 522.800 14:32:45 1449 522.800 14:31:47 355 522.800 14:30:04 1222 522.800 14:30:04 1544 522.600 14:26:47 1308 522.800 14:24:57 1408 522.400 14:18:47 816 523.200 14:14:49 497 523.200 14:14:49 1502 523.800 14:10:15 171 524.000 14:09:17 1125 524.000 14:09:17 1509 523.000 14:02:06 1562 522.800 14:00:00 698 522.600 13:56:04 762 522.600 13:56:04 1369 522.800 13:51:51 1296 522.400 13:45:21 1228 524.800 13:43:30 336 524.800 13:43:30 800 525.200 13:39:36 1297 524.600 13:38:01 1441 525.200 13:32:34 1278 525.400 13:32:34 1399 525.000 13:19:48 1460 525.000 13:15:21 1061 522.000 13:10:00 248 522.000 13:10:00 1372 521.600 13:04:43 96 521.600 13:04:43 560 522.400 13:04:34 945 522.400 13:04:34 463 522.200 13:02:19 989 522.200 13:02:19 1420 520.800 12:58:24 695 518.800 12:53:46 862 518.800 12:53:46 906 518.800 12:49:42 626 518.800 12:49:42 1313 518.800 12:45:20 1509 518.000 12:32:08 1478 518.000 12:28:45 939 518.400 12:26:48 401 518.400 12:26:27 627 518.000 12:22:43 309 518.000 12:22:08 302 518.000 12:22:08 206 518.000 12:17:52 1379 517.800 12:10:48 1579 518.800 11:59:56 5 518.800 11:59:54 1052 519.400 11:54:12 463 519.400 11:54:12 1306 519.200 11:41:00 500 518.400 11:38:08 628 518.400 11:38:08 168 518.400 11:38:08 252 518.400 11:38:08 1348 517.400 11:33:56 1258 516.800 11:31:05 289 516.800 11:31:05 751 516.000 11:22:55 600 516.000 11:22:51 1578 516.400 11:04:48 873 517.000 10:54:29 467 517.000 10:54:29 1392 517.200 10:52:08 1354 517.000 10:45:13 1446 517.800 10:42:11 1135 516.800 10:34:57 330 516.800 10:34:57 15 516.800 10:28:00 1500 516.800 10:28:00 1336 516.800 10:17:26 179 517.000 10:11:01 972 517.000 10:11:01 376 517.000 10:11:01 1419 517.200 10:07:16 1127 516.800 10:00:57 376 516.800 10:00:57 1352 517.400 09:50:22 128 517.200 09:45:20 1191 517.200 09:45:20 1593 517.400 09:43:59 1966 517.800 09:43:44 208 516.600 09:41:26 1558 516.600 09:39:46 1402 515.400 09:28:45 1556 515.200 09:23:05 1532 515.600 09:22:37 8 515.200 09:18:46 1491 515.200 09:18:46 310 515.000 09:11:48 1207 515.000 09:11:48 375 515.000 09:10:09 1161 515.000 09:10:09 140 515.200 09:07:19 1422 515.200 09:07:19 1289 515.200 09:03:38 1442 515.400 09:00:40 1478 516.200 08:56:58 1475 516.400 08:53:25 1336 517.000 08:50:00 1515 516.600 08:46:11 1489 516.800 08:45:15 241 517.800 08:35:43 1253 517.800 08:35:43 420 518.600 08:33:48 1070 518.600 08:33:48 1556 518.800 08:27:32 3 519.000 08:27:20 1318 519.600 08:27:20 1341 518.400 08:25:27 121 518.400 08:24:57 1500 518.400 08:24:57 298 518.800 08:24:10 271 518.800 08:24:10 595 518.800 08:24:10 298 518.800 08:24:10 1269 519.000 08:23:18 193 519.000 08:23:18 547 516.200 08:19:11 937 516.200 08:19:11 9 515.000 08:16:18 1509 515.800 08:11:48 380 516.000 08:09:02 1212 516.000 08:09:02 765 514.600 08:06:45 782 514.600 08:06:45 1426 516.000 08:04:35 1404 516.200 08:04:28 1435 516.600 08:04:28 1432 515.400 08:01:08 1304 517.200 08:01:03 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement