REG-Rightmove Plc: Transaction in Own Shares
23/04/2024 17:00
23 April 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 521.548p. The highest price paid per share was 524.400p and the lowest price paid per share was 517.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0239% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 511,973,628 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 795,522,345. Rightmove holds 11,558,107 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 406 524.000 16:21:41 636 524.000 16:20:02 100 524.000 16:20:02 600 524.000 16:20:02 223 524.000 16:19:17 1264 524.000 16:19:17 125 524.000 16:18:15 636 524.000 16:18:15 634 524.000 16:18:15 1293 524.000 16:16:32 1454 524.000 16:14:48 800 524.000 16:13:12 536 524.000 16:13:12 182 524.000 16:13:12 1225 524.000 16:13:12 1356 523.800 16:11:30 234 523.400 16:08:37 636 523.400 16:08:37 634 523.400 16:08:37 369 523.400 16:08:37 1339 523.400 16:08:37 1308 523.800 16:08:06 1401 523.800 16:05:15 1555 523.800 16:02:15 1522 524.000 16:01:08 1368 523.600 15:58:31 75 523.600 15:56:17 636 523.600 15:56:17 800 523.600 15:56:17 1504 523.600 15:56:17 1423 523.800 15:56:05 33 523.800 15:56:05 562 523.200 15:49:39 800 523.200 15:49:39 1291 523.200 15:49:39 1572 522.000 15:47:34 1285 522.400 15:43:13 1262 522.600 15:41:09 197 522.600 15:41:09 1397 523.000 15:39:08 14 523.600 15:35:20 1452 523.400 15:35:20 800 523.400 15:35:20 1531 523.400 15:35:20 1365 523.400 15:35:20 336 523.000 15:29:54 1216 523.000 15:29:54 1430 523.200 15:29:16 255 523.400 15:29:01 1626 523.400 15:29:01 1 523.200 15:28:09 1572 523.000 15:23:00 1368 523.400 15:21:41 249 523.600 15:21:41 1114 523.600 15:21:41 1386 522.600 15:18:02 1300 522.000 15:15:05 1371 522.200 15:14:48 1310 522.200 15:14:22 1307 521.000 15:09:53 178 521.200 15:09:53 800 521.200 15:09:53 634 521.400 15:09:50 239 521.400 15:09:50 209 521.400 15:09:26 534 521.400 15:09:26 634 521.400 15:09:26 127 521.200 15:04:20 1341 521.200 15:04:20 1384 521.200 15:04:00 1556 520.600 15:00:39 1567 521.000 15:00:31 509 521.000 14:55:15 800 521.000 14:55:15 1527 521.000 14:55:15 1438 520.800 14:49:41 978 520.800 14:46:35 311 520.800 14:46:35 1366 521.000 14:46:28 1346 521.200 14:43:41 1501 521.200 14:43:41 500 520.600 14:40:44 1206 520.600 14:40:44 524 520.600 14:40:44 46 520.800 14:40:15 1 520.800 14:40:15 1562 520.000 14:36:05 1319 520.400 14:33:45 1279 520.800 14:32:44 82 520.800 14:32:44 1313 521.000 14:32:30 1500 520.600 14:30:46 1507 520.800 14:30:30 634 521.000 14:30:26 231 521.000 14:30:26 1439 521.000 14:30:18 407 521.200 14:29:27 148 521.200 14:29:27 175 521.200 14:29:27 504 520.800 14:27:20 634 520.800 14:27:20 266 520.800 14:27:20 1346 520.600 14:20:43 1544 520.800 14:20:18 114 520.600 14:16:49 1540 520.800 14:16:12 1434 521.000 14:13:39 393 521.000 14:13:39 1400 521.000 14:13:39 1479 520.600 14:05:01 800 520.600 14:03:54 1354 520.200 13:53:30 245 520.200 13:53:30 1506 520.400 13:48:55 1489 520.600 13:45:47 1390 520.600 13:37:14 130 520.600 13:37:14 800 520.800 13:37:09 184 520.800 13:37:09 1553 520.800 13:37:03 328 520.200 13:28:29 953 520.200 13:28:29 1360 519.800 13:25:36 1544 520.000 13:23:41 1291 520.200 13:10:12 1487 520.800 13:00:28 1580 521.000 12:47:44 1302 522.200 12:44:03 1430 522.800 12:31:00 228 522.600 12:17:24 1230 522.600 12:17:24 822 523.200 12:13:11 615 523.200 12:13:11 95 523.600 12:07:38 53 523.600 12:07:38 636 523.600 12:07:38 634 523.600 12:07:38 876 523.600 12:07:38 454 523.600 12:07:38 1542 524.000 12:03:54 1282 524.400 12:02:58 1457 523.800 11:59:09 282 523.600 11:52:35 1219 523.600 11:52:35 148 522.800 11:41:52 800 522.800 11:41:52 68 523.200 11:34:49 1390 523.200 11:34:49 1309 523.200 11:29:46 987 522.400 11:28:16 550 522.400 11:28:16 400 522.200 11:21:44 969 522.200 11:21:44 1544 521.600 11:18:33 30 521.200 11:17:06 1445 521.200 11:17:06 572 521.200 11:10:38 810 521.200 11:10:38 355 521.200 11:07:54 1120 521.200 11:07:54 909 521.000 10:53:58 647 521.000 10:53:58 584 521.200 10:50:58 777 521.200 10:50:58 1306 520.800 10:45:15 1450 521.200 10:39:04 1385 521.200 10:39:04 1434 519.800 10:25:23 1129 520.200 10:20:27 224 520.200 10:20:27 1532 521.000 10:12:00 1372 520.600 10:08:07 43 521.000 10:06:41 1400 521.000 10:06:41 1437 520.800 09:58:06 136 521.000 09:58:01 1400 521.000 09:58:01 1404 520.400 09:47:39 787 520.400 09:43:20 535 520.400 09:43:20 1418 520.000 09:36:17 616 520.000 09:30:00 942 520.000 09:30:00 131 519.800 09:20:25 1312 519.800 09:20:25 355 519.800 09:16:59 140 519.800 09:16:59 118 519.800 09:16:59 766 519.800 09:16:59 1528 519.800 09:14:49 1379 517.800 09:07:50 1408 518.200 09:01:16 1272 517.800 08:45:31 81 517.800 08:45:31 1451 518.600 08:34:35 1368 518.800 08:34:02 31 518.800 08:33:41 1827 519.000 08:33:34 1301 518.600 08:25:44 301 519.000 08:17:24 1018 519.000 08:17:24 1552 519.600 08:12:45 1573 518.200 08:09:10 1570 518.800 08:04:57 1063 520.000 08:01:46 382 520.000 08:01:46 1376 518.800 08:00:18 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement