REG-Rightmove Plc: Transaction in Own Shares
25/04/2024 17:00
25 April 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 506.823p. The highest price paid per share was 512.600p and the lowest price paid per share was 500.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0239% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 512,353,628 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 795,142,345. Rightmove holds 11,558,107 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 1072 502.000 16:20:00 265 502.000 16:19:10 652 502.000 16:19:10 652 502.000 16:19:10 1237 501.600 16:16:47 156 501.600 16:16:47 476 502.400 16:15:13 1072 502.400 16:15:13 270 502.800 16:13:05 147 502.800 16:13:05 800 502.800 16:13:05 256 502.800 16:13:05 1494 502.800 16:13:05 652 503.200 16:08:08 652 503.200 16:08:08 303 503.200 16:08:08 91 503.200 16:08:08 1480 503.000 16:08:08 1556 503.200 16:07:58 1160 501.400 16:03:28 987 501.000 16:01:37 400 501.000 16:01:37 376 501.000 16:01:00 652 501.000 16:01:00 429 501.000 16:01:00 1545 501.000 15:58:39 45 501.000 15:58:39 601 500.800 15:56:35 956 500.800 15:56:35 1564 502.200 15:52:12 1484 502.400 15:50:46 1537 501.800 15:46:11 1359 502.200 15:45:29 129 502.400 15:40:15 1368 502.400 15:40:15 709 503.200 15:38:52 229 503.200 15:38:52 365 503.200 15:38:29 338 503.600 15:35:00 1074 503.600 15:35:00 1374 505.000 15:32:20 392 504.800 15:30:16 933 504.800 15:30:16 1156 505.400 15:28:52 125 505.400 15:27:55 844 505.400 15:26:52 564 505.400 15:26:52 1560 505.200 15:25:13 1326 504.600 15:19:42 73 504.600 15:19:42 191 504.800 15:16:58 1296 504.800 15:16:58 1471 504.800 15:15:57 1547 504.200 15:12:00 1522 504.200 15:08:52 800 504.400 15:08:32 1342 504.400 15:05:45 1496 504.200 15:02:05 1407 504.400 14:59:59 190 503.600 14:56:23 1233 503.600 14:56:23 443 504.400 14:55:04 104 504.400 14:55:04 1020 504.400 14:55:04 1189 504.400 14:50:53 370 504.400 14:50:53 1295 505.200 14:48:15 1341 505.200 14:48:15 550 505.000 14:46:45 1352 505.000 14:46:45 600 505.200 14:45:53 827 503.800 14:40:04 615 503.800 14:40:04 1102 504.200 14:37:51 305 504.200 14:37:51 1413 504.600 14:36:33 1288 504.600 14:33:22 464 505.600 14:31:44 803 505.600 14:31:44 103 506.800 14:30:00 1400 506.800 14:30:00 1558 506.800 14:30:00 1531 506.800 14:24:34 1259 507.200 14:23:07 428 508.000 14:18:10 921 508.000 14:18:10 1241 508.200 14:12:50 200 508.200 14:12:50 104 508.400 14:07:46 1372 508.400 14:07:46 1330 508.600 14:07:14 882 508.400 14:02:46 479 508.400 14:02:46 1530 508.400 13:55:01 1063 508.600 13:53:38 473 508.600 13:53:38 1511 508.000 13:51:31 392 507.000 13:46:00 999 507.000 13:46:00 1493 508.200 13:39:55 557 509.800 13:36:08 137 509.800 13:36:08 800 509.800 13:36:08 1412 509.200 13:32:55 1445 510.200 13:30:58 1288 510.400 13:30:27 403 510.600 13:29:46 979 510.600 13:29:46 46 510.600 13:29:46 888 511.400 13:20:51 670 511.400 13:20:51 1514 512.200 13:11:27 700 512.400 13:00:00 782 512.400 13:00:00 1298 512.600 12:52:04 1285 512.000 12:47:16 1412 512.400 12:45:17 121 512.400 12:44:38 651 512.400 12:44:38 468 512.000 12:39:14 731 512.000 12:39:14 2 511.800 12:31:00 1342 512.200 12:29:55 1386 512.000 12:28:14 55 512.000 12:28:14 1434 510.400 12:24:15 1473 510.600 12:19:01 1571 510.800 12:18:50 375 509.800 12:07:00 1104 509.800 12:07:00 1487 509.800 12:00:27 1499 509.400 11:54:28 1333 509.400 11:43:05 13 509.800 11:40:37 1263 509.800 11:40:37 1328 509.800 11:25:49 1310 509.800 11:20:14 17 509.800 11:11:51 1523 509.800 11:11:51 691 510.000 11:01:40 767 510.000 11:01:40 599 510.400 10:58:39 860 510.400 10:58:39 1154 511.000 10:49:11 374 511.000 10:49:11 1391 511.200 10:48:51 652 510.800 10:44:20 324 510.800 10:44:20 1479 510.600 10:40:10 1069 510.600 10:31:32 483 510.600 10:31:32 1569 509.800 10:19:13 1169 511.400 10:17:03 348 511.400 10:17:03 1454 510.800 10:10:45 67 509.800 10:07:10 1231 509.800 10:07:10 1531 510.400 10:00:57 1383 510.400 09:53:15 328 510.400 09:51:38 1150 510.400 09:51:38 1468 510.600 09:42:35 990 510.800 09:41:32 517 510.800 09:41:32 78 510.200 09:37:30 1400 510.200 09:37:30 1460 510.000 09:32:45 102 510.200 09:31:00 1279 510.200 09:31:00 1400 510.200 09:28:36 32 510.200 09:28:36 1103 509.800 09:24:36 166 509.800 09:24:36 811 510.200 09:17:22 600 510.200 09:17:22 50 510.600 09:14:00 1312 510.600 09:14:00 1428 510.600 09:07:48 871 511.400 08:59:02 423 511.400 08:59:02 1557 511.800 08:58:55 1384 510.400 08:55:33 1295 508.600 08:52:33 1406 508.800 08:52:10 1492 508.000 08:41:28 29 506.200 08:37:30 1512 506.200 08:37:30 1329 506.400 08:35:50 119 506.400 08:35:50 1607 504.800 08:30:55 1362 505.800 08:30:50 1523 503.000 08:25:15 1466 501.000 08:23:02 1351 501.600 08:18:00 1510 502.200 08:15:15 194 502.200 08:15:15 1105 502.200 08:15:15 1397 501.600 08:13:05 1450 501.000 08:10:08 1549 500.200 08:05:28 1487 501.200 08:04:17 1259 502.200 08:04:03 673 502.800 08:03:53 742 502.800 08:02:33 1377 503.800 08:01:04 1378 505.600 08:01:00 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement