REG-Rightmove Plc: Transaction in Own Shares
26/04/2024 17:00
26 April 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 512.700p. The highest price paid per share was 516.400p and the lowest price paid per share was 506.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0239% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 512,543,628 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 794,952,345. Rightmove holds 11,558,107 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 2178 515.000 16:20:28 1147 515.000 16:19:14 668 514.400 16:17:50 146 514.400 16:16:48 668 514.400 16:16:48 1354 514.400 16:16:48 1190 514.000 16:13:58 91 514.000 16:13:58 200 514.000 16:13:53 100 514.000 16:13:53 300 514.000 16:13:53 300 514.000 16:13:53 112 514.000 16:13:53 42 514.600 16:11:24 300 514.600 16:11:24 300 514.600 16:11:24 100 514.600 16:11:24 300 514.600 16:11:24 62 514.600 16:11:24 1193 514.800 16:11:12 1106 515.000 16:10:10 574 515.200 16:09:30 420 515.200 16:09:30 637 515.200 16:08:58 637 515.000 16:07:58 114 514.800 16:05:29 300 514.800 16:05:25 100 514.800 16:05:20 100 514.800 16:05:20 300 514.800 16:05:20 200 514.800 16:05:20 35 514.800 16:05:20 584 515.000 16:05:13 100 515.000 16:05:13 300 515.000 16:05:13 180 515.000 16:05:13 1211 515.200 16:04:26 261 515.200 16:03:20 300 515.200 16:02:37 300 515.200 16:01:52 300 515.200 16:01:52 27 515.200 16:01:51 222 515.200 16:01:42 300 515.200 16:01:38 300 515.200 16:01:36 159 515.200 16:01:35 637 515.400 16:01:04 981 515.400 16:01:04 75 515.000 15:58:19 819 515.000 15:58:19 200 515.000 15:58:19 30 515.000 15:58:19 570 515.000 15:58:19 300 515.000 15:58:19 200 515.000 15:58:18 81 515.000 15:58:18 1170 515.200 15:55:38 1079 515.400 15:55:30 59 515.400 15:55:30 30 515.400 15:54:25 1070 515.400 15:54:25 1178 515.200 15:53:54 174 514.600 15:51:45 1016 514.600 15:51:45 1334 514.800 15:50:11 1214 514.800 15:50:11 360 514.000 15:43:43 650 514.000 15:43:43 1009 514.000 15:42:23 66 514.200 15:39:10 1153 514.200 15:39:10 137 514.800 15:37:57 284 514.800 15:37:57 1061 515.400 15:37:57 468 515.600 15:34:49 650 515.600 15:34:49 159 515.600 15:34:49 1399 515.600 15:34:49 1242 515.800 15:34:37 1338 515.800 15:34:37 581 515.200 15:31:09 738 515.200 15:31:09 381 515.400 15:30:59 837 515.400 15:30:59 269 515.600 15:28:58 707 515.600 15:28:58 1116 515.800 15:25:17 215 515.600 15:22:45 800 515.600 15:22:45 1191 515.600 15:22:45 537 515.200 15:19:05 528 515.200 15:19:05 266 515.400 15:16:37 800 515.400 15:16:37 969 515.400 15:16:37 191 515.400 15:16:37 930 515.400 15:12:32 165 515.400 15:12:32 1170 515.800 15:10:26 1072 516.400 15:10:26 1073 516.200 15:08:55 1110 516.200 15:08:05 1066 516.400 15:08:01 1013 515.600 15:06:10 650 515.600 15:04:39 351 515.600 15:04:39 516 515.600 15:04:39 205 515.400 15:04:39 1016 515.400 15:04:39 1055 515.600 15:04:39 1104 515.400 15:03:34 1210 515.000 15:03:00 998 514.600 14:58:13 619 514.600 14:56:55 492 514.600 14:56:55 475 514.800 14:56:51 125 514.800 14:56:51 307 514.800 14:56:51 207 514.800 14:56:51 119 514.800 14:56:51 1084 514.200 14:52:28 1146 514.400 14:52:22 1052 514.400 14:50:28 590 514.600 14:50:26 650 514.600 14:50:26 1106 514.600 14:50:26 2 514.600 14:48:53 270 514.600 14:48:53 907 514.600 14:48:53 1108 513.800 14:45:36 1100 513.200 14:43:29 1004 513.400 14:43:16 1029 512.400 14:40:29 288 512.600 14:40:18 459 512.600 14:40:18 1215 512.600 14:40:18 399 511.600 14:36:57 919 511.600 14:36:57 1137 511.800 14:36:51 990 511.600 14:35:30 1214 511.600 14:35:30 1048 511.000 14:30:51 421 511.200 14:30:35 650 511.200 14:30:35 1073 511.200 14:30:35 1148 511.200 14:28:17 1396 511.400 14:28:05 322 511.600 14:27:17 861 511.600 14:27:17 1097 511.800 14:26:32 1004 511.400 14:24:12 985 510.800 14:11:11 100 511.000 14:11:08 1073 511.000 14:11:08 1152 511.200 14:05:52 1415 511.800 14:02:19 315 511.600 13:58:22 1280 511.600 13:58:22 1447 511.600 13:52:49 1182 512.800 13:48:29 379 512.800 13:48:29 1333 513.600 13:40:40 1506 514.000 13:38:55 335 513.800 13:33:14 1199 513.800 13:33:14 1417 513.800 13:33:14 925 514.200 13:32:46 650 514.200 13:32:46 1471 514.400 13:32:46 1900 513.800 13:32:04 560 513.800 13:32:04 1063 513.800 13:32:04 1584 511.400 13:29:14 1475 511.600 13:25:45 1154 511.200 13:22:11 308 511.200 13:22:11 1310 510.600 13:12:28 1311 510.800 13:12:25 1622 511.200 13:09:40 1339 511.200 13:03:42 2210 511.400 13:03:39 1565 511.600 13:03:39 357 511.400 13:01:45 1321 511.200 12:43:52 956 511.800 12:33:29 482 511.800 12:33:29 557 512.000 12:33:29 800 512.000 12:33:29 1635 512.000 12:33:29 1317 512.000 12:25:10 1353 511.800 12:17:45 126 511.800 12:17:45 1741 512.000 12:16:45 1514 512.000 12:16:45 2067 511.400 12:12:02 1107 509.600 11:52:00 59 509.600 11:52:00 403 509.600 11:52:00 1044 510.000 11:42:42 535 510.000 11:42:42 903 510.400 11:30:02 589 510.400 11:30:02 1387 510.600 11:20:56 1161 510.200 11:16:18 344 510.200 11:16:18 1366 511.000 10:59:18 827 511.000 10:44:38 474 511.000 10:44:38 1548 510.600 10:37:10 1437 510.400 10:25:13 1475 510.600 10:22:35 46 510.600 10:08:31 69 510.600 10:08:31 612 510.600 10:08:31 800 510.600 10:08:31 1594 510.400 09:51:50 1525 510.800 09:46:38 1614 510.000 09:35:39 1510 509.800 09:21:56 1437 509.800 09:15:31 1529 510.000 09:15:31 1537 509.000 09:03:10 1375 508.600 08:55:31 1349 508.200 08:51:58 1432 509.400 08:41:31 1601 509.400 08:36:09 1537 509.600 08:36:09 1309 508.400 08:33:04 183 506.800 08:26:01 1386 506.800 08:26:01 1495 506.800 08:15:08 1440 507.400 08:07:50 1508 507.400 08:07:50 742 509.000 08:02:27 675 509.000 08:02:27 1371 510.600 08:01:10 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement