REG-Rightmove Plc: Transaction in Own Shares
29/04/2024 17:00
29 April 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 517.391p. The highest price paid per share was 520.800p and the lowest price paid per share was 514.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0252% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 512,743,628 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 794,752,345. Rightmove holds 11,558,107 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 799 516.800 16:18:19 1565 517.000 16:17:31 43 517.000 16:17:29 1536 517.000 16:17:29 1419 516.800 16:14:43 186 517.000 16:14:43 1305 517.000 16:14:43 1537 516.200 16:12:55 90 516.200 16:12:55 1463 516.800 16:09:44 1627 516.400 16:08:23 1355 515.600 16:05:28 1578 515.600 16:04:42 1359 515.200 16:03:29 244 514.800 16:02:41 600 514.800 16:02:41 1330 514.800 15:59:21 473 515.600 15:57:36 924 515.600 15:57:36 767 515.800 15:57:12 815 515.800 15:57:12 1402 515.800 15:54:56 157 515.800 15:54:56 1491 516.000 15:52:02 1634 516.200 15:49:28 761 516.200 15:47:11 695 516.200 15:47:11 1568 516.000 15:44:59 36 516.000 15:44:59 432 515.600 15:42:31 1136 515.600 15:42:31 1224 515.200 15:39:12 290 515.200 15:39:12 327 514.800 15:38:24 554 514.800 15:38:24 811 514.800 15:38:24 1444 516.000 15:32:02 1237 516.000 15:32:02 260 516.000 15:32:02 1586 515.600 15:29:26 59 516.000 15:23:54 1562 516.000 15:23:54 100 516.000 15:23:54 214 516.000 15:23:54 486 516.000 15:23:30 518 516.000 15:23:30 1413 516.400 15:18:06 1560 516.400 15:17:29 336 516.600 15:17:13 1117 516.600 15:17:13 1100 516.400 15:14:35 320 516.400 15:14:35 797 515.800 15:10:31 605 515.800 15:10:31 138 515.400 15:06:16 698 515.400 15:06:16 576 515.400 15:06:16 1585 515.000 15:04:24 439 515.000 15:01:53 937 515.000 15:01:53 177 515.000 15:01:53 1435 515.200 14:59:42 146 515.200 14:59:42 1572 515.200 14:59:01 1424 514.600 14:57:14 1541 515.400 14:50:59 403 515.200 14:48:55 1100 515.200 14:48:55 1342 515.400 14:48:47 1353 514.600 14:44:29 946 516.200 14:41:51 645 516.200 14:41:51 1359 516.400 14:39:56 906 517.200 14:36:38 530 517.200 14:36:38 1490 517.000 14:35:16 1459 517.000 14:34:47 341 517.000 14:33:36 1095 517.000 14:33:36 94 517.000 14:33:36 810 516.400 14:30:41 300 516.400 14:30:41 89 516.400 14:30:19 211 516.400 14:30:19 1515 516.600 14:30:19 1554 517.200 14:25:59 1314 517.600 14:20:04 1390 517.200 14:16:33 996 516.800 14:13:12 484 516.800 14:13:12 1408 516.400 14:11:41 1620 516.800 14:05:03 447 516.800 14:00:21 1062 516.800 14:00:21 1583 516.800 13:57:24 1063 516.600 13:54:50 473 516.600 13:54:50 1458 517.600 13:48:09 432 517.800 13:44:45 1100 517.800 13:44:45 1442 517.600 13:42:12 1419 518.000 13:35:11 1100 518.200 13:30:43 529 518.200 13:30:43 1344 518.600 13:26:52 1418 517.800 13:18:48 29 517.400 13:15:20 1335 517.400 13:15:20 1401 517.800 13:09:24 45 517.400 13:04:51 1366 517.400 13:04:51 614 518.200 12:55:02 721 518.200 12:55:02 1485 518.600 12:45:56 476 518.800 12:32:16 964 518.800 12:32:16 1630 519.000 12:31:41 1505 518.800 12:15:31 1534 518.600 12:07:41 878 518.800 12:00:31 515 518.800 12:00:31 1449 518.800 11:56:06 1463 519.000 11:47:52 1504 519.000 11:39:15 240 518.600 11:27:29 1114 518.600 11:27:29 1495 519.600 11:20:33 1389 519.400 11:16:45 1562 519.800 11:11:54 1507 519.400 11:01:48 1400 519.600 11:01:48 1489 519.800 10:53:53 1446 519.800 10:53:24 1494 519.800 10:47:17 1610 520.000 10:46:35 1271 519.800 10:45:25 108 519.800 10:45:25 23 519.800 10:45:16 1808 519.800 10:45:16 82 519.600 10:42:59 639 519.600 10:42:59 661 518.000 10:37:12 1367 518.200 10:31:55 1571 518.200 10:30:12 1345 518.800 10:30:07 1484 518.800 10:30:07 1077 518.000 10:27:40 457 518.000 10:27:40 1318 517.800 10:18:04 1326 517.800 10:15:36 1314 517.600 10:08:11 408 517.800 10:06:49 1225 517.800 10:06:49 1537 517.000 10:03:12 71 517.200 09:56:59 1391 517.200 09:56:59 1378 517.600 09:48:30 88 517.600 09:48:30 1520 518.000 09:47:02 1529 518.000 09:43:33 1614 517.400 09:39:29 186 517.400 09:35:42 639 517.400 09:35:42 639 517.400 09:35:42 1503 517.400 09:35:42 1583 516.800 09:26:22 763 517.200 09:20:00 618 517.200 09:20:00 1466 518.400 09:16:19 1329 518.600 09:15:10 129 518.600 09:15:10 164 518.600 09:10:55 1100 518.600 09:10:55 343 518.600 09:10:55 1271 518.200 09:00:42 299 518.200 09:00:42 1364 518.600 09:00:03 1381 517.800 08:53:55 1522 518.200 08:52:16 1443 517.000 08:47:16 1545 518.000 08:42:16 1631 518.200 08:41:50 1538 518.200 08:41:50 347 518.200 08:41:50 1525 517.800 08:37:16 300 518.000 08:32:12 1100 518.000 08:32:12 271 518.800 08:27:54 1094 518.800 08:27:54 73 518.800 08:27:54 1503 519.000 08:26:49 933 520.000 08:17:37 692 520.000 08:17:37 714 520.800 08:16:15 766 520.800 08:16:15 1362 520.400 08:14:51 316 519.200 08:10:02 1457 519.800 08:10:00 1049 519.400 08:09:12 349 519.400 08:09:12 98 515.800 08:05:12 1736 515.800 08:05:12 1552 517.000 08:05:00 1496 517.800 08:02:00 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Director Declaration
AnnouncementREG-Rightmove Plc: Result of AGM
AnnouncementREG-Rightmove Plc: Trading Statement
AnnouncementREG-Rightmove Plc: Statement re: trading update
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement