REG-Rightmove Plc: Transaction in Own Shares
21/05/2024 17:30
21 May 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 553.140p. The highest price paid per share was 555.200p and the lowest price paid per share was 551.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0126% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 513,061,676 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 794,455,453. Rightmove holds 11,536,951 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 149 552.600 16:13:10 326 552.600 16:13:10 195 552.200 16:12:44 1210 552.200 16:11:10 1258 552.000 16:09:05 433 552.000 16:07:36 56 552.200 16:06:00 749 552.200 16:06:00 34 552.200 16:06:00 632 552.200 16:06:00 495 552.200 16:06:00 251 552.200 16:06:00 1416 552.200 16:05:40 1315 552.000 15:56:55 144 551.800 15:56:13 500 551.800 15:56:13 524 551.800 15:56:13 509 551.800 15:54:01 733 551.800 15:54:01 1211 552.000 15:50:49 1214 552.400 15:49:05 805 552.600 15:48:50 1172 552.400 15:47:11 1252 552.400 15:44:04 1218 552.200 15:39:57 84 552.200 15:39:57 1095 552.200 15:38:04 1200 552.400 15:35:42 1223 552.400 15:30:13 114 552.400 15:27:58 1003 552.400 15:27:58 1224 552.200 15:22:52 1402 552.400 15:21:35 1292 552.000 15:11:21 1171 552.200 15:10:44 311 552.000 15:06:12 985 552.000 15:06:12 402 552.200 15:06:12 762 552.200 15:06:12 1218 551.400 14:59:26 1261 551.400 14:53:19 1394 551.200 14:51:12 750 551.400 14:50:41 217 551.400 14:50:41 343 551.000 14:44:16 899 551.000 14:44:16 1077 551.600 14:42:49 68 551.600 14:42:49 1126 552.600 14:37:59 1260 552.800 14:36:21 1116 553.200 14:36:19 626 552.600 14:31:55 521 552.600 14:31:55 1150 553.200 14:29:20 1310 554.200 14:29:01 36 554.200 14:29:01 815 554.400 14:28:24 5 554.400 14:28:24 1 554.400 14:28:24 7 554.400 14:28:24 2 554.400 14:28:24 1163 554.400 14:22:00 1184 554.400 14:19:39 1150 554.400 14:13:30 1097 554.600 14:07:16 63 554.600 14:07:16 218 554.400 14:00:02 1130 554.400 14:00:02 1222 554.400 14:00:02 295 554.600 13:57:40 234 554.600 13:57:40 597 554.600 13:57:40 369 554.200 13:38:12 307 554.200 13:38:12 435 554.200 13:38:12 1279 554.800 13:31:31 394 554.800 13:31:31 791 554.800 13:31:31 645 554.600 13:20:29 567 554.600 13:20:29 1128 554.800 13:10:07 705 555.200 12:57:17 23 555.200 12:57:17 266 555.200 12:56:46 356 555.200 12:56:42 572 555.200 12:38:29 562 555.200 12:38:29 1100 554.600 12:18:34 193 554.600 12:18:34 783 554.400 12:14:30 353 554.400 12:14:30 74 554.600 12:13:42 111 554.600 12:13:42 483 554.200 12:05:43 680 553.600 12:00:27 146 553.600 12:00:27 444 553.600 12:00:27 331 553.600 11:47:04 769 553.600 11:47:04 366 553.600 11:39:42 311 553.600 11:39:42 1236 553.800 11:29:07 1308 554.000 11:18:07 1151 554.200 11:07:32 1375 554.000 11:04:40 984 552.600 10:59:56 206 552.600 10:59:56 58 553.400 10:56:49 1131 553.400 10:56:49 1226 553.200 10:42:23 179 553.000 10:32:50 1128 553.000 10:32:50 1139 552.800 10:18:04 1175 553.000 10:15:03 1348 552.400 09:50:26 1334 553.200 09:44:20 1100 553.800 09:32:38 1028 554.200 09:26:53 67 554.200 09:26:53 158 554.600 09:26:53 1070 554.600 09:26:53 142 553.800 09:19:28 1131 553.800 09:05:04 1248 553.600 09:00:18 50 553.400 09:00:03 1036 553.400 09:00:03 417 553.000 08:55:55 680 553.000 08:55:55 294 553.000 08:54:20 980 553.000 08:54:20 1069 552.800 08:46:43 196 552.800 08:46:43 1335 553.800 08:31:49 1237 554.000 08:29:00 77 554.000 08:29:00 1324 553.600 08:18:05 1119 552.600 08:09:39 635 554.000 08:05:12 462 554.000 08:05:12 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement