REG-Rightmove Plc: Transaction in Own Shares
22/05/2024 17:00
22 May 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 548.472p. The highest price paid per share was 553.800p and the lowest price paid per share was 542.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0126% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 513,161,676 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 794,355,453. Rightmove holds 11,536,951 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 790 550.400 16:13:14 742 550.000 16:12:13 601 550.200 16:10:41 705 550.200 16:10:14 330 550.600 16:07:19 144 550.600 16:07:19 550 550.600 16:07:19 154 550.600 16:07:19 1229 550.000 16:05:24 1327 550.000 16:02:05 124 550.400 16:01:29 1100 550.400 16:01:29 158 550.000 15:55:58 1133 550.000 15:55:31 328 550.200 15:55:00 513 550.000 15:53:00 552 549.800 15:48:57 852 549.800 15:48:57 208 550.000 15:48:54 1319 549.600 15:44:21 1331 550.000 15:36:55 217 550.000 15:33:39 555 550.000 15:33:39 479 550.000 15:33:39 1332 550.200 15:31:37 588 550.200 15:27:49 317 550.200 15:27:49 233 550.200 15:27:49 857 550.000 15:21:56 443 550.000 15:21:56 131 550.600 15:17:14 989 550.600 15:17:14 588 551.000 15:16:29 233 551.000 15:16:29 1092 550.600 15:12:10 1153 551.600 15:07:07 1247 552.400 15:03:38 1228 552.600 15:03:16 2 552.600 15:02:35 183 552.600 15:02:35 1122 552.200 14:56:26 371 553.200 14:52:33 700 553.200 14:52:33 188 553.200 14:52:33 598 553.200 14:50:05 1326 553.800 14:46:00 1201 553.800 14:44:02 1195 552.400 14:42:04 1133 551.800 14:39:20 1177 551.000 14:35:25 112 550.200 14:33:02 847 550.200 14:33:02 253 550.200 14:33:02 1348 549.200 14:29:44 1172 549.400 14:29:39 71 550.800 14:19:29 1133 550.800 14:19:29 1105 550.200 14:16:46 471 549.200 14:02:51 861 549.200 14:02:51 1085 549.200 13:56:01 1176 549.400 13:48:01 1087 549.600 13:45:35 154 549.000 13:40:56 750 549.000 13:40:56 100 548.000 13:31:59 982 548.000 13:31:59 1334 548.400 13:29:25 202 549.400 13:20:16 907 549.400 13:20:16 1130 549.600 13:12:26 166 549.600 13:04:30 1155 549.600 13:04:30 1102 549.600 12:56:56 4 548.200 12:49:00 1337 548.200 12:49:00 1083 548.400 12:30:35 1337 548.600 12:18:01 1290 549.400 12:09:55 402 549.400 12:08:10 705 549.400 12:08:10 1221 548.200 11:49:02 1334 548.800 11:34:22 750 548.400 11:27:40 971 547.800 11:20:56 218 547.800 11:20:56 1212 547.400 11:13:58 72 547.400 11:13:58 38 547.400 11:12:18 1288 547.600 11:00:11 1238 548.800 10:53:55 271 548.400 10:48:02 1022 548.000 10:43:20 108 548.000 10:43:20 504 548.200 10:41:02 676 548.200 10:41:02 1153 547.600 10:33:02 1276 547.200 10:22:02 161 546.000 10:18:31 951 546.000 10:18:31 1121 546.000 10:11:10 1172 545.400 10:03:32 985 546.000 09:53:02 286 546.000 09:53:02 1143 546.000 09:52:02 1167 544.600 09:49:56 1088 544.400 09:33:17 177 544.800 09:29:00 1159 544.800 09:29:00 193 543.400 09:17:01 609 543.400 09:17:01 500 543.400 09:17:01 1329 543.200 09:17:01 1148 543.400 09:01:46 315 542.600 08:47:51 153 542.600 08:47:51 721 542.600 08:47:51 1321 542.200 08:40:45 989 542.800 08:35:12 233 542.800 08:35:12 1291 543.600 08:28:35 1268 543.800 08:24:36 784 544.200 08:17:13 500 544.200 08:17:13 617 544.600 08:12:45 522 544.600 08:12:45 733 545.400 08:11:59 359 545.400 08:10:21 1297 545.200 08:09:29 1166 547.000 08:02:15 1137 547.400 08:01:06 124 547.400 08:01:06 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement