REG-Rightmove Plc: Transaction in Own Shares
23/05/2024 17:15
23 May 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 552.739p. The highest price paid per share was 555.000p and the lowest price paid per share was 550.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0126% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 513,261,676 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 794,255,453. Rightmove holds 11,536,951 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1568 553.800 16:17:42 600 553.800 16:16:42 520 554.000 16:16:42 287 554.000 16:16:42 404 554.000 16:16:42 1136 553.400 16:13:31 1153 553.600 16:13:28 750 553.600 16:10:00 1314 553.600 16:10:00 473 552.800 16:05:57 764 552.800 16:05:57 35 552.600 16:05:03 1026 552.600 16:05:03 66 552.600 16:04:33 89 553.000 16:03:41 1100 553.000 16:03:41 750 553.200 16:03:34 1134 552.000 16:00:41 1173 551.600 15:58:19 17 551.600 15:58:19 811 552.000 15:55:05 365 552.000 15:55:05 1342 552.200 15:50:12 1392 552.600 15:49:45 261 552.800 15:48:50 431 552.800 15:48:50 263 552.800 15:48:50 265 552.800 15:48:50 213 552.800 15:47:50 279 552.800 15:47:50 1154 552.800 15:42:08 173 552.800 15:41:45 1360 553.600 15:34:10 856 554.000 15:31:46 461 554.000 15:31:46 1297 554.400 15:25:51 1190 554.600 15:22:35 353 554.800 15:20:08 793 554.800 15:19:59 750 555.000 15:18:29 600 555.000 15:18:29 4 555.000 15:18:25 22 554.800 15:17:55 34 554.800 15:17:55 1323 554.400 15:13:28 1417 554.800 15:13:02 1280 553.600 15:08:05 1187 552.000 15:03:50 1085 551.000 14:59:50 215 551.000 14:59:50 1128 551.200 14:56:00 1333 551.200 14:52:43 1286 551.800 14:47:18 1164 551.800 14:46:04 579 552.600 14:45:00 600 552.600 14:45:00 1371 552.600 14:45:00 1203 552.200 14:40:13 1210 552.200 14:36:58 1252 552.400 14:36:20 1338 552.200 14:35:29 1138 552.600 14:30:56 1187 552.800 14:30:25 185 552.800 14:30:25 285 552.400 14:24:45 956 552.400 14:24:45 1105 552.200 14:21:26 42 552.200 14:21:26 853 552.400 14:03:47 347 552.400 14:03:47 976 552.600 13:53:24 392 552.600 13:53:24 1012 552.800 13:53:14 249 552.800 13:53:14 750 553.000 13:37:41 600 553.000 13:37:41 1386 553.000 13:37:41 164 553.000 13:35:59 760 553.000 13:35:59 316 553.000 13:35:59 1130 552.600 13:29:53 1100 553.400 13:28:00 202 553.400 13:28:00 775 551.800 13:10:04 400 551.800 13:10:04 1268 552.600 13:00:45 1320 553.800 12:45:01 1271 553.800 12:27:02 490 553.600 12:14:01 677 553.600 12:14:01 1235 553.000 11:59:41 726 552.800 11:51:01 581 552.800 11:51:01 1328 552.600 11:36:44 8 552.600 11:36:44 798 552.400 11:20:04 424 552.400 11:20:04 1331 552.400 11:05:30 1304 553.800 10:45:04 1183 554.000 10:39:34 1151 554.000 10:38:18 600 554.200 10:38:08 2432 554.000 10:38:00 1048 552.000 10:33:26 87 552.000 10:33:26 1090 552.400 10:17:48 78 552.400 10:17:48 1347 552.600 10:16:21 1290 552.000 10:09:44 1297 551.600 10:06:04 906 550.600 10:00:24 270 550.600 09:59:52 467 550.000 09:25:10 833 550.000 09:25:10 1186 550.400 09:12:40 824 551.200 09:02:01 412 551.200 09:02:01 412 551.200 08:51:34 839 551.200 08:51:34 120 551.000 08:45:50 1105 551.000 08:45:50 128 551.000 08:45:50 448 553.000 08:28:40 787 553.000 08:28:40 92 551.600 08:11:25 1258 551.600 08:11:25 341 551.800 08:02:02 899 551.800 08:02:02 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement