REG-Rightmove Plc: Transaction in Own Shares
24/05/2024 17:00
24 May 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 546.490. The highest price paid per share was 549.600p and the lowest price paid per share was 542.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0126% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 513,361,676 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 794,155,453. Rightmove holds 11,536,951 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 209 544.600 16:13:01 3 544.600 16:13:01 291 544.400 16:12:31 193 544.400 16:12:31 174 544.200 16:12:09 528 544.200 16:12:09 296 544.600 16:10:09 607 544.600 16:10:09 277 544.600 16:10:09 173 544.400 16:07:19 93 544.400 16:07:19 607 544.400 16:07:19 277 544.400 16:07:19 216 544.400 16:07:19 1252 544.600 16:04:32 1236 544.400 16:02:32 1356 544.200 15:59:33 706 544.400 15:55:52 650 544.400 15:55:52 1242 544.400 15:55:52 1330 543.600 15:48:30 100 543.600 15:47:19 178 543.600 15:47:19 1263 543.200 15:44:46 1129 543.600 15:42:15 429 543.800 15:35:48 824 543.800 15:35:48 125 544.200 15:33:04 1238 544.200 15:33:04 239 544.200 15:32:09 238 544.200 15:32:09 162 544.200 15:32:09 35 544.200 15:32:09 1130 544.000 15:27:52 5 544.000 15:27:52 1319 544.200 15:23:20 1325 544.600 15:18:16 371 545.200 15:13:12 848 545.200 15:13:12 1339 546.600 15:09:35 433 547.400 15:05:56 743 547.400 15:05:56 1291 547.200 15:02:26 181 547.400 15:02:24 964 547.400 15:02:24 1150 547.600 15:01:43 1205 547.000 15:00:23 601 546.600 14:59:28 646 546.600 14:59:28 965 546.200 14:55:31 311 546.200 14:55:31 1161 546.200 14:53:05 971 546.200 14:48:38 213 546.200 14:48:38 905 546.200 14:47:32 363 546.200 14:47:32 64 546.200 14:45:28 607 546.200 14:45:28 1279 546.400 14:40:51 56 546.400 14:40:51 157 545.800 14:39:30 429 545.800 14:39:30 679 545.800 14:37:30 377 547.000 14:33:07 765 547.000 14:33:07 1127 547.400 14:31:08 893 547.400 14:26:54 480 547.400 14:26:30 733 547.600 14:22:11 632 547.600 14:20:06 175 548.800 14:14:33 947 548.800 14:14:33 153 548.800 14:10:07 1100 548.800 14:10:07 776 548.200 13:59:29 421 548.200 13:59:29 1191 548.200 13:52:25 688 548.000 13:41:59 436 548.000 13:41:59 2 548.000 13:34:30 1247 548.000 13:34:06 1118 548.000 13:33:12 270 548.000 13:33:12 1055 547.400 13:29:30 189 547.400 13:29:30 1388 547.400 13:19:50 1108 547.800 13:02:09 68 547.800 13:02:09 1167 547.800 12:56:39 741 547.600 12:52:09 531 547.600 12:52:09 569 547.000 12:31:40 306 546.800 12:31:40 326 546.800 12:31:40 1244 547.400 12:22:24 1154 547.800 12:14:22 322 546.400 11:54:20 639 546.400 11:52:50 335 546.400 11:52:44 64 546.200 11:43:03 282 546.200 11:43:03 1003 546.200 11:43:03 487 547.400 11:24:56 733 547.400 11:24:56 1191 547.800 11:18:40 883 548.000 11:10:27 233 548.000 11:10:27 1124 548.200 10:54:58 983 547.600 10:44:28 228 547.600 10:44:28 191 547.400 10:42:29 1008 548.400 10:37:26 230 548.400 10:37:26 384 548.800 10:34:01 420 548.800 10:34:01 346 548.800 10:34:01 1244 549.400 10:20:33 908 549.600 10:19:28 406 549.600 10:19:28 1159 548.600 10:11:14 329 548.400 10:00:33 873 548.400 10:00:33 1358 548.800 09:51:32 741 549.000 09:46:21 514 549.000 09:46:21 1357 548.000 09:34:50 1136 547.200 09:27:22 571 548.400 09:19:33 639 548.400 09:19:33 1233 547.600 09:10:39 186 547.600 09:02:45 203 547.600 09:02:45 803 547.600 09:02:45 101 547.800 08:50:33 1014 547.800 08:50:33 1186 547.800 08:50:33 1208 545.000 08:44:03 1061 544.800 08:34:45 223 544.800 08:34:45 1186 543.800 08:32:45 1345 543.600 08:26:49 280 542.400 08:20:54 950 542.400 08:20:54 929 543.000 08:17:04 461 543.000 08:17:04 734 543.600 08:16:56 450 543.600 08:16:56 262 547.800 08:02:54 1100 547.800 08:02:54 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement