REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

28/05/2024 17:00

 

28 May 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
544.620. The highest price paid per share was 547.000p and the lowest price
paid per share was 540.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0139% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 513,471,676 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 794,045,453. Rightmove holds 11,536,951 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 1284               542.400             16:17:45             
 1388               542.400             16:14:35             
 1318               541.800             16:12:29             
 1127               540.800             16:10:31             
 1352               542.200             16:06:24             
 1124               542.600             16:04:49             
 1357               542.600             16:02:30             
 1380               542.800             16:00:20             
 346                543.000             15:59:46             
 712                543.000             15:54:33             
 520                543.000             15:54:33             
 1297               543.000             15:51:52             
 1289               543.600             15:50:01             
 1268               543.400             15:45:41             
 1177               542.800             15:42:21             
 68                 542.800             15:42:21             
 1241               543.000             15:39:30             
 447                543.200             15:38:31             
 1331               543.600             15:34:16             
 771                543.600             15:33:11             
 439                543.600             15:33:11             
 14                 543.600             15:33:11             
 1244               543.600             15:29:38             
 1122               543.800             15:24:56             
 286                544.000             15:20:14             
 962                544.000             15:20:14             
 647                544.000             15:17:37             
 467                544.000             15:17:37             
 1388               544.400             15:13:14             
 1121               543.600             15:10:25             
 1343               543.800             15:05:09             
 1320               544.200             15:03:28             
 1310               544.800             15:00:04             
 179                545.000             14:59:12             
 1093               545.000             14:59:12             
 1377               544.200             14:51:09             
 212                544.800             14:47:12             
 1100               544.800             14:47:12             
 584                545.200             14:43:35             
 681                545.200             14:43:35             
 308                545.200             14:38:55             
 946                545.200             14:38:55             
 8                  545.200             14:37:15             
 1100               545.200             14:37:15             
 14                 545.200             14:37:15             
 1330               545.800             14:33:50             
 1335               545.800             14:31:11             
 815                545.800             14:29:39             
 495                545.800             14:29:39             
 931                546.200             14:25:40             
 236                546.200             14:25:40             
 359                546.200             14:17:19             
 882                546.200             14:17:19             
 1146               546.600             14:15:26             
 1163               546.200             14:10:46             
 1359               546.200             14:02:15             
 497                546.200             13:54:16             
 750                546.200             13:54:16             
 249                545.800             13:53:34             
 966                545.800             13:53:34             
 1333               545.800             13:44:30             
 706                546.200             13:31:57             
 462                546.200             13:31:57             
 1162               546.400             13:30:52             
 1158               546.800             13:26:41             
 1231               546.800             13:26:25             
 1186               546.400             13:20:41             
 1100               547.000             13:08:34             
 202                547.000             13:08:34             
 94                 546.200             13:03:59             
 1100               546.200             13:03:59             
 282                546.600             12:53:36             
 1100               546.600             12:53:36             
 1389               546.000             12:45:23             
 1130               546.200             12:45:02             
 1313               544.800             12:40:00             
 1184               544.400             12:34:14             
 156                544.200             12:24:21             
 985                544.200             12:24:21             
 243                543.400             12:08:44             
 1114               543.400             12:08:44             
 1260               543.600             11:55:15             
 171                544.200             11:44:45             
 386                544.200             11:44:45             
 737                544.200             11:44:33             
 1217               544.200             11:35:22             
 1233               543.400             11:28:22             
 25                 543.400             11:28:22             
 1154               543.400             11:27:06             
 802                543.600             11:19:51             
 374                543.600             11:19:51             
 1220               544.000             11:11:17             
 1338               545.000             11:11:05             
 564                545.200             11:09:01             
 595                545.200             11:09:01             
 155                545.200             11:09:01             
 121                545.200             11:09:01             
 1234               545.000             11:03:02             
 494                545.200             11:03:01             
 757                545.200             11:03:01             
 195                545.000             10:49:14             
 1087               545.000             10:49:14             
 1141               545.000             10:37:28             
 393                545.200             10:26:10             
 199                545.200             10:26:10             
 712                545.200             10:26:10             
 825                545.000             10:15:03             
 382                545.000             10:15:03             
 1153               545.800             10:03:33             
 839                545.000             09:52:55             
 383                545.000             09:52:55             
 1246               546.600             09:45:11             
 41                 546.600             09:45:11             
 1152               547.000             09:32:11             
 415                547.000             09:25:05             
 938                547.000             09:25:05             
 670                546.400             09:15:21             
 690                546.400             09:15:21             
 1148               544.400             09:06:02             
 1015               544.000             08:57:15             
 163                544.000             08:57:13             
 1288               544.600             08:46:20             
 1356               544.000             08:45:23             
 1278               544.000             08:32:47             
 1278               542.200             08:29:00             
 1322               542.400             08:21:42             
 1140               543.200             08:21:42             
 1021               546.000             08:08:42             
 319                546.000             08:08:42             
 1169               546.400             08:01:54             

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved