REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

29/05/2024 17:00

 

29 May 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
541.039p. The highest price paid per share was 542.800p and the lowest price
paid per share was 537.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0139% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 513,581,676 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 793,935,453. Rightmove holds 11,536,951 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               ExecutionTime        
 840                538.200             16:13:01             
 779                538.800             16:11:58             
 1059               537.000             16:09:40             
 1179               537.600             16:07:13             
 1140               539.200             16:05:12             
 1134               540.400             16:03:31             
 589                541.000             16:00:48             
 668                541.000             16:00:48             
 155                541.200             16:00:38             
 612                541.200             16:00:38             
 300                541.200             16:00:38             
 1140               540.400             15:58:02             
 1192               540.800             15:52:54             
 462                540.800             15:50:50             
 673                540.800             15:50:50             
 625                541.200             15:47:31             
 188                541.200             15:47:31             
 414                541.200             15:47:31             
 1128               541.600             15:44:02             
 1303               542.000             15:40:21             
 1144               542.000             15:40:21             
 892                542.200             15:35:50             
 161                542.200             15:35:50             
 1186               542.200             15:29:51             
 1153               542.200             15:29:51             
 1296               542.200             15:26:14             
 619                541.400             15:22:56             
 472                541.400             15:22:56             
 607                541.000             15:19:51             
 603                541.000             15:19:51             
 1135               541.200             15:11:34             
 1058               541.400             15:10:48             
 1138               541.600             15:06:06             
 1305               541.400             15:00:07             
 30                 541.800             14:58:27             
 763                541.800             14:58:27             
 360                541.800             14:58:27             
 612                542.000             14:56:08             
 1215               542.200             14:52:55             
 401                542.400             14:50:02             
 731                542.400             14:50:02             
 263                542.200             14:49:35             
 229                542.200             14:49:35             
 638                542.200             14:49:35             
 1272               541.400             14:43:05             
 505                541.200             14:40:33             
 695                541.200             14:40:33             
 1253               541.000             14:36:57             
 1254               540.800             14:36:08             
 1289               541.000             14:34:04             
 1197               540.400             14:29:12             
 1298               540.600             14:26:47             
 466                540.800             14:26:28             
 346                540.800             14:26:28             
 440                540.800             14:26:28             
 858                540.800             14:17:08             
 313                540.800             14:17:08             
 1236               540.600             14:09:29             
 497                540.400             14:00:33             
 628                540.400             14:00:33             
 684                540.400             13:54:14             
 376                540.400             13:54:14             
 1144               539.400             13:48:33             
 365                539.600             13:46:09             
 701                539.600             13:46:09             
 1273               539.600             13:36:14             
 1144               539.800             13:36:11             
 1142               540.000             13:36:10             
 1135               540.400             13:32:58             
 4                  540.600             13:31:29             
 1062               540.600             13:31:29             
 1279               540.600             13:29:52             
 1119               540.800             13:28:51             
 1214               541.200             13:26:19             
 998                541.600             13:22:17             
 52                 541.600             13:22:17             
 826                541.800             13:16:43             
 359                541.800             13:16:43             
 33                 541.600             13:02:33             
 1182               541.600             13:02:33             
 401                541.600             12:55:27             
 742                541.600             12:55:27             
 404                542.000             12:50:58             
 780                542.000             12:50:58             
 1148               542.400             12:40:37             
 765                542.000             12:23:15             
 303                542.000             12:23:15             
 272                542.400             12:18:02             
 1011               542.400             12:18:02             
 891                542.000             12:02:04             
 314                542.000             12:02:04             
 1263               542.600             11:52:00             
 1179               542.200             11:40:17             
 87                 542.000             11:27:09             
 1085               542.000             11:27:09             
 1209               542.200             11:26:21             
 359                542.200             11:03:58             
 740                542.200             11:03:58             
 555                542.000             10:52:50             
 639                542.000             10:52:50             
 606                542.400             10:48:26             
 700                542.400             10:48:26             
 1247               542.800             10:47:06             
 660                542.000             10:19:02             
 634                542.000             10:19:02             
 1222               541.200             10:15:45             
 1070               541.200             10:07:43             
 1285               541.800             09:59:29             
 1301               541.400             09:44:11             
 585                541.200             09:38:30             
 602                541.200             09:38:30             
 331                541.200             09:33:19             
 874                541.200             09:33:19             
 1200               540.800             09:20:51             
 1210               541.000             09:17:39             
 297                540.600             09:09:33             
 776                540.600             09:09:33             
 1094               540.800             09:09:32             
 1312               539.800             08:59:01             
 164                539.800             08:56:47             
 1140               539.800             08:56:47             
 900                539.800             08:56:47             
 230                539.800             08:56:47             
 961                539.600             08:53:43             
 311                539.600             08:53:43             
 1302               540.600             08:49:28             
 492                539.600             08:39:24             
 569                539.600             08:39:24             
 1307               540.200             08:38:09             
 1118               539.000             08:31:22             
 1251               540.400             08:26:52             
 1130               542.000             08:17:44             
 1170               542.000             08:15:17             
 1275               540.200             08:09:05             
 476                541.200             08:06:29             
 691                541.200             08:06:29             
 1130               541.600             08:06:29             

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved