REG-Rightmove Plc: Transaction in Own Shares
30/05/2024 17:00
30 May 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 535.087p. The highest price paid per share was 540.400p and the lowest price paid per share was 520.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 513,691,676 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 793,825,453. Rightmove holds 11,536,951 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 858 538.800 16:14:38 660 539.000 16:14:16 1141 539.000 16:12:27 1041 539.000 16:10:50 1164 539.200 16:08:31 695 539.400 16:07:36 408 539.400 16:07:36 1191 539.200 16:03:35 1206 538.800 16:01:13 74 538.200 15:59:12 462 538.200 15:59:12 92 538.200 15:59:12 916 538.000 15:56:34 154 538.000 15:56:34 1309 538.400 15:51:54 1091 539.000 15:50:04 1119 538.600 15:48:36 229 536.600 15:43:17 1037 536.600 15:43:17 537 537.200 15:38:17 620 537.200 15:38:17 1079 537.200 15:36:21 1158 538.000 15:32:30 1077 538.000 15:30:24 548 536.800 15:25:48 628 536.800 15:25:48 1147 537.000 15:21:08 1070 536.800 15:18:59 1233 536.200 15:14:09 1213 537.800 15:11:01 450 538.600 15:07:00 750 538.600 15:07:00 1253 538.800 15:04:38 1261 538.800 15:01:33 466 539.000 14:59:54 661 539.000 14:59:54 1059 539.600 14:54:45 1158 540.000 14:52:29 1056 540.400 14:48:50 1059 539.800 14:45:57 1079 539.600 14:44:12 19 539.600 14:44:12 1105 538.000 14:41:43 822 538.200 14:41:32 38 538.200 14:41:32 165 538.200 14:41:32 1088 538.600 14:35:49 1211 538.800 14:32:44 1128 538.800 14:30:18 1193 539.400 14:29:47 1304 539.400 14:25:29 1093 537.600 14:17:36 199 538.000 14:09:29 394 538.000 14:09:29 633 538.000 14:09:29 926 539.000 14:06:27 138 539.000 14:06:27 1074 538.200 14:00:58 1203 536.800 13:54:44 1290 537.400 13:49:10 1154 537.600 13:47:00 1073 536.400 13:38:00 1181 536.400 13:33:06 1187 536.000 13:29:50 1183 536.000 13:28:21 1083 533.600 13:17:13 1270 535.400 13:08:13 1147 534.800 12:58:41 1268 535.000 12:49:46 1053 533.400 12:42:02 1193 535.200 12:31:11 1137 534.800 12:22:11 1249 535.000 12:14:50 1102 534.600 12:02:25 24 534.600 12:02:25 161 534.600 12:02:25 1091 536.200 11:55:38 1198 534.600 11:46:33 110 535.400 11:37:51 23 535.400 11:37:51 1092 535.400 11:37:51 1178 536.200 11:27:18 86 535.400 11:23:00 918 535.400 11:23:00 54 535.400 11:23:00 1061 535.800 11:12:20 1125 535.200 11:02:04 1147 534.400 10:52:59 117 534.400 10:52:59 15 534.400 10:52:59 1212 534.400 10:44:53 1276 534.800 10:37:15 1292 535.000 10:30:46 1154 532.800 10:23:53 1250 530.400 10:16:16 963 530.000 10:10:52 15 530.000 10:10:52 82 530.000 10:10:52 1089 530.600 10:05:24 559 532.400 09:59:07 570 532.400 09:59:07 452 533.400 09:53:20 797 533.400 09:53:20 1298 533.000 09:50:55 1059 530.200 09:43:06 1269 528.000 09:31:44 1111 528.000 09:25:10 1137 527.800 09:19:34 454 528.000 09:13:05 660 528.000 09:13:02 599 530.200 09:04:40 689 530.200 09:04:40 823 530.000 09:00:52 231 530.000 09:00:52 694 528.800 08:53:55 414 528.800 08:53:55 1218 530.800 08:48:38 629 528.200 08:40:36 474 528.200 08:40:36 727 530.200 08:34:06 414 530.200 08:34:06 1145 534.000 08:30:04 1177 531.600 08:25:41 233 533.400 08:17:56 942 533.400 08:17:56 9 533.400 08:17:56 1178 529.800 08:13:00 1065 526.000 08:10:02 1215 521.800 08:05:20 1109 522.600 08:03:13 14 520.800 08:01:04 30 520.800 08:01:04 160 520.800 08:01:04 1000 520.800 08:01:04 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement