REG-Rightmove Plc: Transaction in Own Shares
31/05/2024 17:00
31 May 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 536.034p. The highest price paid per share was 541.600p and the lowest price paid per share was 531.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 513,801,676 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 793,715,453. Rightmove holds 11,536,951 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 973 533.600 16:08:03 333 534.000 16:06:00 769 534.000 16:06:00 93 534.200 16:04:25 1101 534.200 16:04:25 35 534.400 16:00:34 600 534.400 16:00:34 611 534.400 16:00:34 537 534.600 15:59:46 611 534.600 15:59:46 31 534.600 15:59:46 1227 533.600 15:55:19 1144 533.800 15:54:02 1065 533.800 15:49:29 1179 533.600 15:47:05 1190 533.600 15:47:05 675 533.600 15:41:13 334 533.600 15:41:13 131 533.600 15:41:13 474 534.200 15:37:15 707 534.200 15:37:15 1090 534.400 15:33:00 1235 534.200 15:31:04 1150 533.600 15:26:29 398 534.200 15:22:33 866 534.200 15:22:33 20 534.200 15:22:33 1175 534.200 15:19:19 1225 534.200 15:14:27 424 534.200 15:13:13 1262 534.600 15:10:27 1256 534.600 15:07:04 1290 535.000 15:03:07 1239 535.400 15:01:24 551 535.800 14:58:39 102 535.800 14:58:39 101 535.800 14:58:39 297 535.800 14:58:39 47 535.800 14:58:39 1194 536.600 14:55:38 76 536.800 14:51:47 1109 536.800 14:51:47 721 537.000 14:49:15 458 537.000 14:49:15 804 537.400 14:45:26 386 537.400 14:45:26 1212 537.800 14:45:09 525 538.000 14:41:54 754 538.000 14:41:54 317 537.400 14:39:58 80 537.400 14:39:58 1100 537.400 14:39:58 78 537.400 14:39:58 493 536.400 14:32:28 413 536.400 14:32:28 183 536.400 14:32:28 23 536.600 14:30:13 210 536.600 14:30:13 415 536.600 14:30:13 611 536.600 14:30:13 331 536.800 14:30:13 972 536.800 14:30:13 57 537.200 14:25:04 1100 537.200 14:25:04 745 537.000 14:17:55 15 537.000 14:17:55 459 537.000 14:17:55 1072 537.000 14:14:22 1256 538.000 14:05:44 304 537.800 14:01:06 792 537.800 14:01:06 1224 538.600 13:57:28 1276 537.200 13:49:38 1081 537.800 13:47:25 1113 535.800 13:41:00 1076 535.800 13:34:31 1203 535.800 13:33:55 1041 533.600 13:28:04 243 533.600 13:27:37 1226 532.600 13:21:54 391 532.800 13:17:42 611 532.800 13:17:42 1191 532.000 13:04:31 1208 532.200 12:55:23 319 531.800 12:45:07 574 531.800 12:45:07 406 531.800 12:45:07 1064 531.800 12:36:11 438 531.800 12:32:29 795 531.800 12:32:29 541 532.400 12:17:02 739 532.400 12:17:02 834 534.600 12:07:13 388 534.600 12:07:13 1206 534.000 12:00:32 1146 533.600 11:51:57 711 531.600 11:41:41 514 531.600 11:41:41 914 531.400 11:31:39 268 531.400 11:31:39 42 531.400 11:31:39 1104 533.800 11:23:00 33 533.800 11:23:00 173 533.800 11:23:00 1140 534.600 11:17:16 1218 535.200 11:08:01 1205 535.200 10:57:42 1062 535.600 10:53:13 1286 537.200 10:44:20 1244 537.400 10:36:48 341 537.600 10:31:47 122 537.600 10:31:47 669 537.600 10:31:47 769 538.400 10:22:53 441 538.400 10:22:53 1213 538.600 10:16:23 357 538.600 10:11:10 563 538.600 10:11:10 178 538.600 10:11:10 792 538.400 10:09:20 410 538.400 10:09:20 29 538.400 10:09:20 1202 538.600 09:58:58 1245 539.200 09:50:43 406 539.000 09:47:43 822 539.000 09:47:43 312 538.200 09:38:38 855 538.200 09:38:38 139 539.200 09:33:07 939 539.200 09:33:07 1087 539.400 09:29:10 1228 539.400 09:20:20 1044 538.000 09:13:31 238 538.000 09:13:31 525 536.400 09:08:28 564 536.400 09:08:28 1073 536.200 09:01:34 1231 536.000 08:56:12 1243 536.200 08:51:04 1076 536.600 08:45:00 1233 537.600 08:35:26 446 538.600 08:31:44 790 538.600 08:31:44 1312 541.400 08:27:18 1237 541.600 08:20:43 1011 540.200 08:15:03 1266 539.400 08:11:09 995 539.800 08:07:14 282 539.800 08:07:14 1114 540.800 08:03:43 1140 540.400 08:01:43 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement