REG-Rightmove Plc: Transaction in Own Shares
03/06/2024 17:15
3 June 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 545.153p. The highest price paid per share was 548.800p and the lowest price paid per share was 539.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 513,911,676 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 793,605,453. Rightmove holds 11,536,951 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 452 545.600 16:14:21 603 545.600 16:14:21 1184 546.000 16:13:08 1192 546.200 16:10:29 1268 545.600 16:08:45 1216 545.600 16:05:33 1227 546.200 16:03:18 1220 546.200 16:01:39 226 546.400 16:00:02 996 546.400 16:00:02 1106 546.200 15:57:54 1114 546.800 15:53:45 1156 547.600 15:51:53 1104 547.800 15:48:04 1183 548.000 15:47:06 1090 548.000 15:43:47 750 547.800 15:42:31 1132 547.800 15:35:38 1143 548.800 15:32:41 1204 548.600 15:31:10 258 548.400 15:28:24 600 548.400 15:28:24 431 548.400 15:28:24 1209 548.000 15:24:44 47 548.000 15:24:44 1141 548.200 15:24:15 223 547.200 15:17:52 1028 547.200 15:17:52 1222 547.000 15:12:19 1169 548.000 15:07:48 1326 547.600 15:05:41 1094 546.800 15:02:56 1106 545.600 15:00:21 1115 544.800 14:58:44 1320 544.600 14:53:00 13 545.200 14:48:47 1127 545.200 14:48:47 1331 545.400 14:48:03 1262 545.400 14:42:14 1230 545.800 14:40:01 699 545.000 14:37:15 429 545.000 14:37:15 1344 545.200 14:35:15 142 545.400 14:31:10 650 545.400 14:31:07 392 545.400 14:31:07 1192 545.600 14:31:07 1043 544.800 14:30:18 1145 544.800 14:30:18 262 544.800 14:30:18 1102 544.400 14:19:55 1315 545.400 14:06:20 261 545.800 14:03:20 244 545.800 14:03:20 201 545.800 14:03:17 190 545.800 14:03:17 195 545.800 14:03:17 1184 546.000 13:58:30 1127 546.200 13:55:49 58 545.800 13:51:15 124 545.800 13:51:15 990 545.800 13:51:15 1244 544.800 13:40:07 1196 545.200 13:33:22 1115 545.400 13:28:02 1357 545.200 13:18:57 1261 545.000 13:05:57 1194 545.400 12:57:43 433 545.200 12:44:56 754 545.200 12:44:56 1255 544.600 12:30:04 1159 545.800 12:20:38 1090 545.600 12:12:21 1334 546.200 12:03:52 1162 545.800 12:00:26 114 545.800 12:00:13 1171 546.200 11:56:50 230 546.400 11:38:46 241 546.400 11:38:46 873 546.400 11:38:46 1263 547.000 11:20:05 1327 546.600 11:10:20 1277 546.800 10:59:38 72 546.800 10:59:38 610 544.400 10:49:25 696 544.400 10:49:25 299 544.800 10:39:58 148 544.800 10:39:58 148 544.600 10:39:58 604 544.600 10:39:58 1314 545.200 10:39:58 216 544.000 10:28:27 1071 544.000 10:28:27 1132 543.800 10:22:43 1352 543.800 10:16:45 1342 544.600 10:07:07 1293 544.600 10:04:25 921 543.600 10:00:31 387 543.600 10:00:31 1182 543.400 09:59:34 1271 545.200 09:58:01 540 545.200 09:56:01 665 545.200 09:56:01 1131 544.800 09:54:31 1321 544.200 09:41:13 585 543.400 09:34:07 514 543.400 09:34:06 1251 544.000 09:33:08 399 544.200 09:26:25 470 544.200 09:26:25 1310 544.200 09:21:06 582 542.400 09:12:28 744 542.400 09:12:28 1105 541.400 09:10:28 1195 541.000 09:07:15 61 541.000 09:07:15 1115 539.200 08:55:26 1223 539.400 08:55:26 1244 541.200 08:17:56 1121 541.400 08:17:36 190 541.200 08:17:12 68 541.200 08:17:12 1114 541.400 08:17:10 984 542.000 08:15:09 337 542.000 08:15:09 1267 540.800 08:11:38 160 539.200 08:07:31 1089 539.200 08:07:31 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement