REG-Rightmove Plc: Transaction in Own Shares
05/06/2024 17:15
5 June 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 554.800p. The highest price paid per share was 560.000p and the lowest price paid per share was 548.20p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 514,131,676 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 793,436,752. Rightmove holds 11,485,652 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1099 559.200 16:17:31 133 559.200 16:17:31 1318 559.000 16:15:20 110 559.200 16:14:47 21 559.200 16:14:47 590 559.200 16:14:47 591 559.200 16:14:47 255 558.800 16:13:41 354 558.800 16:13:36 312 559.200 16:09:29 923 559.200 16:09:29 1342 559.600 16:07:01 590 559.800 16:06:40 591 559.800 16:06:40 447 559.400 16:03:22 941 559.400 16:03:22 1205 559.200 15:59:46 451 559.000 15:57:42 1000 559.000 15:57:42 1456 558.800 15:50:19 1366 559.200 15:46:13 1600 559.800 15:43:58 1341 560.000 15:39:01 944 558.800 15:34:12 283 558.800 15:34:12 1307 558.400 15:32:33 412 557.200 15:27:23 1392 557.200 15:27:23 443 557.400 15:26:06 313 557.000 15:23:58 579 557.000 15:22:29 726 556.600 15:17:43 602 556.600 15:17:43 1384 556.600 15:14:51 6 556.600 15:13:38 1202 556.200 15:03:30 268 555.600 15:00:00 1000 555.600 15:00:00 1439 556.200 14:57:05 1602 556.400 14:56:18 600 555.600 14:50:10 280 555.600 14:50:10 531 555.600 14:50:10 1389 555.600 14:48:39 595 555.800 14:47:38 387 555.800 14:47:38 611 555.800 14:45:38 129 555.800 14:44:38 591 555.800 14:44:38 380 555.800 14:44:34 415 556.000 14:35:01 1044 556.000 14:34:30 1298 556.000 14:33:26 1368 556.000 14:33:26 1439 556.200 14:28:58 2 556.200 14:28:58 86 556.600 14:24:12 1000 556.600 14:24:12 98 556.600 14:24:12 1451 557.000 14:14:12 1466 556.200 14:05:29 1277 556.000 14:00:15 1442 555.400 13:53:00 1221 556.400 13:46:16 231 556.400 13:46:16 1380 556.400 13:35:20 1462 556.400 13:29:49 765 556.400 13:23:02 590 556.400 13:23:02 1258 555.600 13:11:15 136 555.600 13:11:15 1451 555.600 12:57:10 1187 555.200 12:54:10 1332 554.800 12:30:41 1199 554.000 12:19:54 360 554.600 12:12:01 852 554.600 12:12:01 737 553.600 12:01:24 586 553.600 12:01:24 1328 553.400 11:50:19 1276 553.400 11:49:45 805 553.400 11:49:36 498 553.400 11:49:36 1340 553.400 11:44:42 1160 554.200 11:44:26 197 554.200 11:44:26 939 554.600 11:38:10 475 554.600 11:38:10 1264 555.200 11:28:31 198 555.200 11:28:31 1319 555.400 11:21:20 1217 553.800 11:12:39 242 553.400 11:03:48 964 553.400 11:03:48 801 553.400 10:51:57 539 553.400 10:51:57 1265 552.200 10:50:08 1237 552.000 10:39:48 79 552.000 10:39:48 712 552.400 10:28:21 481 552.400 10:28:21 1458 552.000 10:24:34 1342 551.400 10:16:46 1371 551.800 10:16:38 982 552.000 10:08:42 277 552.000 10:08:42 1134 551.600 10:02:35 121 551.600 10:02:35 1442 551.200 09:57:03 1429 551.200 09:45:56 1264 550.400 09:37:09 1342 550.400 09:34:40 1286 548.800 09:18:38 39 548.800 09:18:38 12 549.200 09:13:50 994 550.400 09:04:55 341 550.400 09:04:55 1179 551.000 08:54:37 1308 550.000 08:44:53 1286 550.600 08:37:12 1165 550.600 08:35:09 100 550.600 08:35:09 1224 549.200 08:31:46 1730 549.400 08:30:40 71 549.600 08:30:25 71 549.600 08:30:25 71 549.600 08:30:25 1170 549.600 08:30:25 142 549.600 08:30:25 614 548.200 08:24:20 723 548.200 08:24:20 1329 548.200 08:05:23 83 548.200 08:05:21 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement