REG-Rightmove Plc: Transaction in Own Shares
06/06/2024 17:00
6 June 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 563.562p. The highest price paid per share was 567.400p and the lowest price paid per share was 559.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 514,241,676 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 793,326,752. Rightmove holds 11,485,652 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 568 564.200 16:18:45 88 564.200 16:18:45 958 564.200 16:16:45 688 564.200 16:16:45 5 564.200 16:16:09 3 564.200 16:16:09 584 563.400 16:12:03 897 563.400 16:12:03 300 562.600 16:09:23 39 562.600 16:09:23 1016 562.600 16:09:23 1228 562.200 16:07:09 221 561.400 16:05:16 1000 561.400 16:05:16 1278 561.000 16:01:24 813 561.400 15:58:06 708 561.400 15:57:59 1519 561.600 15:56:10 1320 562.000 15:50:17 651 562.200 15:45:51 777 562.200 15:45:51 38 561.600 15:42:00 170 561.600 15:41:54 1269 561.600 15:41:54 215 561.600 15:41:54 1375 561.000 15:36:39 328 560.600 15:32:53 965 560.600 15:32:53 1282 560.000 15:28:57 988 560.200 15:24:56 281 560.200 15:24:56 1282 560.400 15:21:05 1263 561.600 15:18:05 3 561.000 15:16:11 1396 561.400 15:13:44 585 560.800 15:08:31 741 560.800 15:08:31 114 562.600 15:03:28 449 562.600 15:03:28 650 562.600 15:03:28 272 562.600 15:03:28 979 562.800 15:00:37 446 562.800 15:00:37 1242 562.800 14:57:41 1005 562.800 14:52:50 362 562.800 14:52:50 1261 563.200 14:50:00 1223 562.600 14:47:43 280 563.000 14:44:04 1000 563.000 14:44:04 1239 563.200 14:38:44 77 563.200 14:38:44 83 563.200 14:38:44 161 564.000 14:34:49 61 564.000 14:34:49 13 564.000 14:34:49 200 564.000 14:34:49 919 564.000 14:34:42 405 564.400 14:34:31 221 564.400 14:33:04 163 564.400 14:33:04 541 564.400 14:33:04 46 564.400 14:33:04 224 564.400 14:33:04 128 564.400 14:33:04 893 564.400 14:29:43 592 564.400 14:29:31 1441 564.400 14:25:34 627 564.400 14:24:19 1264 564.000 14:15:15 1336 563.800 14:08:35 911 564.000 14:02:08 547 564.000 14:02:08 1400 564.000 13:55:12 628 564.200 13:54:03 159 564.200 13:54:03 128 564.200 13:54:03 1494 564.000 13:45:01 1333 564.800 13:38:00 30 564.800 13:38:00 1348 565.000 13:31:46 1304 564.800 13:27:36 281 565.200 13:21:01 1144 565.200 13:21:01 1265 566.200 13:15:02 189 566.200 13:15:02 1272 566.200 13:04:35 1444 566.200 12:49:00 775 566.600 12:37:14 480 566.600 12:37:14 1469 566.800 12:27:46 1512 566.800 12:14:36 1327 566.400 12:02:20 1222 566.400 12:00:45 1414 566.400 11:43:18 1313 565.200 11:34:34 1368 564.400 11:25:27 358 565.200 11:16:15 983 565.200 11:16:15 297 565.600 11:02:38 217 565.600 11:02:38 649 565.600 11:02:38 190 565.600 11:02:38 1392 565.200 10:51:45 97 565.200 10:51:45 328 566.200 10:47:41 983 566.200 10:47:41 470 566.000 10:40:27 884 567.400 10:30:58 477 567.400 10:30:58 273 567.200 10:22:40 1055 567.200 10:22:40 981 567.200 10:20:16 454 567.200 10:20:16 613 566.800 10:13:21 1415 567.000 10:07:53 1364 565.200 10:01:04 1377 565.200 09:50:10 1287 565.200 09:41:54 1331 565.600 09:39:54 4 565.000 09:31:54 1451 565.000 09:31:54 128 564.400 09:27:34 772 564.800 09:22:58 613 564.400 09:19:57 190 564.400 09:19:57 172 564.000 09:07:05 700 564.000 09:07:05 589 564.000 09:07:05 1116 563.200 09:01:36 104 563.200 09:01:36 1143 562.200 08:54:29 318 562.200 08:54:29 417 562.000 08:50:04 921 562.000 08:50:04 906 560.200 08:41:16 455 560.200 08:41:16 1241 559.600 08:32:00 897 559.600 08:29:30 504 559.600 08:27:24 480 560.000 08:24:16 373 560.000 08:24:16 906 560.000 08:24:16 698 560.200 08:15:01 632 560.200 08:15:01 1476 559.600 08:08:05 1331 561.000 08:05:10 994 560.000 08:02:00 478 560.000 08:02:00 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement