REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

07/06/2024 17:00

 

7 June 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
559.516p. The highest price paid per share was 564.600p and the lowest price
paid per share was 553.200p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0139% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 514,351,676 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 793,284,433. Rightmove holds 11,417,971 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 105                554.400             16:15:51             
 584                554.400             16:15:51             
 826                554.400             16:15:51             
 1257               553.800             16:14:25             
 105                553.200             16:11:47             
 1315               553.200             16:11:47             
 1409               553.800             16:07:43             
 26                 553.800             16:07:43             
 550                555.400             16:03:55             
 679                555.400             16:03:55             
 193                555.400             16:03:55             
 1227               555.800             16:02:25             
 455                555.800             15:57:45             
 998                555.800             15:57:45             
 1275               556.400             15:56:01             
 429                557.000             15:51:29             
 347                557.000             15:51:29             
 471                557.000             15:51:29             
 783                557.200             15:50:39             
 1418               557.400             15:47:37             
 1456               557.400             15:45:37             
 316                556.400             15:42:25             
 1000               556.400             15:42:25             
 1405               556.200             15:33:37             
 1259               556.400             15:33:18             
 1323               556.200             15:27:49             
 1384               556.400             15:27:03             
 1300               556.200             15:21:48             
 1318               555.600             15:14:33             
 100                555.600             15:14:33             
 1373               556.400             15:10:45             
 209                556.600             15:05:54             
 1000               556.600             15:05:54             
 222                556.600             15:05:54             
 1427               556.200             15:02:55             
 66                 556.800             15:01:02             
 1226               556.800             15:01:02             
 116                557.400             14:55:51             
 1000               557.400             14:55:51             
 285                557.400             14:55:51             
 889                557.600             14:52:35             
 152                557.600             14:52:35             
 260                557.600             14:52:35             
 1039               557.400             14:47:57             
 178                557.400             14:47:57             
 1360               557.400             14:47:57             
 692                555.600             14:43:19             
 1331               556.600             14:40:00             
 1342               557.800             14:34:40             
 1206               558.000             14:31:12             
 18                 558.000             14:29:11             
 651                558.000             14:29:11             
 532                558.000             14:29:11             
 1038               557.800             14:23:54             
 357                557.800             14:23:54             
 1424               557.800             14:18:00             
 256                558.000             14:10:53             
 961                558.000             14:10:53             
 1284               558.000             14:06:52             
 1341               555.200             13:54:50             
 1398               558.000             13:51:10             
 1444               559.600             13:43:21             
 1208               559.800             13:43:03             
 751                559.800             13:41:54             
 206                559.800             13:41:54             
 458                559.800             13:41:54             
 1260               560.400             13:40:00             
 1347               559.200             13:34:46             
 1301               560.000             13:32:53             
 1272               560.000             13:31:03             
 1349               560.600             13:30:06             
 1339               562.200             13:30:01             
 476                562.800             13:24:41             
 1000               562.800             13:24:41             
 1415               562.400             13:14:44             
 1279               562.600             13:10:11             
 448                561.600             13:04:36             
 990                561.600             13:04:36             
 1430               561.400             12:59:41             
 1415               560.400             12:49:09             
 820                560.800             12:43:29             
 470                560.800             12:43:29             
 968                560.600             12:23:05             
 409                560.600             12:23:05             
 499                561.200             12:13:19             
 523                561.200             12:13:19             
 376                561.200             12:13:19             
 1413               561.200             12:13:19             
 165                561.000             12:01:44             
 1230               561.000             12:01:44             
 1279               561.600             11:50:38             
 1238               562.600             11:43:12             
 1205               562.000             11:33:16             
 431                562.400             11:32:59             
 828                562.400             11:32:59             
 140                562.400             11:32:59             
 1458               562.200             11:30:18             
 1305               561.800             11:19:10             
 1266               562.400             11:12:48             
 1043               562.400             10:52:44             
 308                562.400             10:52:44             
 1359               562.600             10:51:31             
 1378               562.600             10:44:02             
 1307               563.200             10:39:42             
 403                562.800             10:24:12             
 999                562.800             10:24:12             
 1442               564.000             10:18:13             
 1441               564.400             10:15:47             
 1269               564.400             10:08:03             
 1317               564.000             09:58:49             
 1458               563.200             09:47:17             
 830                564.400             09:33:31             
 586                564.400             09:33:31             
 1633               564.600             09:31:13             
 1350               562.800             09:16:02             
 1103               562.400             09:00:48             
 70                 562.400             08:59:09             
 80                 562.400             08:59:00             
 1409               561.200             08:34:25             
 1446               562.000             08:09:33             
 1295               564.600             08:01:40             
 117                564.600             08:01:40             

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved