REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

10/06/2024 17:15

 

10 June 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
552.193p. The highest price paid per share was 554.400p and the lowest price
paid per share was 549.400p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0139% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 514,461,676 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 793,174,433. Rightmove holds 11,417,971 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               ExecutionTime        
 1400               553.600             16:20:15             
 320                553.600             16:20:07             
 39                 553.600             16:19:59             
 1364               553.400             16:17:01             
 1287               553.400             16:16:35             
 1477               553.200             16:15:40             
 1507               553.200             16:15:40             
 1269               553.000             16:11:55             
 149                553.200             16:07:59             
 875                553.200             16:07:59             
 750                553.200             16:07:59             
 1353               553.200             16:07:59             
 51                 553.000             16:01:41             
 700                553.000             16:01:41             
 750                553.000             16:01:41             
 1276               553.000             16:01:41             
 1466               552.800             16:01:41             
 644                553.000             15:56:47             
 700                553.000             15:56:47             
 1470               553.000             15:56:47             
 152                553.000             15:55:21             
 1433               553.400             15:54:31             
 1324               553.200             15:48:57             
 1258               553.400             15:48:52             
 1299               553.400             15:46:37             
 211                553.400             15:46:37             
 1232               552.600             15:45:51             
 750                552.800             15:45:45             
 124                552.800             15:45:45             
 199                552.800             15:45:45             
 26                 552.600             15:44:15             
 7                  552.600             15:44:15             
 240                552.600             15:38:16             
 700                552.600             15:38:16             
 1407               551.800             15:34:35             
 214                551.800             15:31:08             
 281                551.800             15:31:08             
 601                552.000             15:31:05             
 223                552.000             15:31:05             
 601                552.000             15:28:11             
 189                552.000             15:28:11             
 242                552.000             15:24:30             
 1266               552.000             15:24:30             
 1500               552.000             15:18:33             
 554                551.600             15:12:45             
 125                551.600             15:12:45             
 601                551.600             15:12:45             
 601                551.800             15:12:45             
 149                551.800             15:12:45             
 1347               551.400             15:05:58             
 1067               551.800             15:05:27             
 464                551.800             15:05:27             
 476                552.000             15:00:02             
 1000               552.000             15:00:02             
 1676               552.400             14:59:40             
 21                 552.600             14:59:18             
 275                552.600             14:59:18             
 601                552.600             14:59:18             
 1297               551.800             14:52:25             
 1000               551.200             14:49:33             
 1478               550.600             14:44:23             
 1276               551.000             14:43:41             
 608                551.200             14:43:25             
 764                551.200             14:43:25             
 79                 551.200             14:43:25             
 1469               551.200             14:40:30             
 601                551.400             14:39:05             
 167                551.400             14:39:05             
 1372               550.800             14:34:02             
 1154               550.400             14:33:20             
 283                550.400             14:33:20             
 1522               549.800             14:29:45             
 577                549.400             14:26:01             
 883                549.400             14:26:01             
 842                550.000             14:21:17             
 421                550.000             14:21:17             
 1255               550.600             14:17:41             
 696                550.800             14:17:40             
 834                550.800             14:17:40             
 141                551.000             14:17:07             
 601                551.000             14:16:45             
 141                551.000             14:16:45             
 315                550.800             14:13:01             
 1254               550.400             13:56:12             
 93                 550.400             13:56:12             
 446                550.400             13:56:12             
 907                550.400             13:56:12             
 1285               550.800             13:44:11             
 1302               551.400             13:32:58             
 160                551.400             13:32:58             
 1366               552.400             13:22:30             
 1389               552.600             13:09:49             
 1446               552.800             13:00:05             
 1324               552.600             12:53:15             
 1472               552.400             12:45:39             
 1103               552.600             12:32:12             
 257                552.600             12:32:12             
 1361               552.400             12:29:31             
 845                552.400             12:23:35             
 442                552.400             12:23:35             
 1520               552.600             12:04:44             
 1428               552.800             11:59:51             
 1348               553.600             11:49:40             
 354                553.400             11:39:37             
 997                553.400             11:39:37             
 1415               552.000             11:30:46             
 1484               551.400             11:13:36             
 974                551.000             11:01:56             
 274                551.000             11:01:56             
 1241               551.400             10:49:32             
 1296               551.600             10:39:01             
 1519               552.000             10:34:15             
 1275               552.000             10:21:42             
 188                552.400             10:18:22             
 1319               552.400             10:18:22             
 1406               552.000             10:04:16             
 1329               553.200             09:46:19             
 372                553.200             09:36:12             
 971                553.200             09:36:12             
 1386               552.400             09:28:25             
 231                553.400             09:22:21             
 1140               553.400             09:22:21             
 482                554.000             09:06:06             
 841                554.000             09:06:06             
 71                 554.000             09:06:06             
 169                554.400             08:55:19             
 1158               554.400             08:55:19             
 1125               553.200             08:38:02             
 400                553.200             08:38:02             
 1471               552.600             08:19:48             
 1305               551.600             08:07:47             

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved