REG-Rightmove Plc: Transaction in Own Shares
25/06/2024 16:30
25 June 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,113 of its 0.1p ordinary shares at a volume weighted average price paid per share of 557.293p. The highest price paid per share was 566.000p and the lowest price paid per share was 547.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 515,671,789 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 791,964,320. Rightmove holds 11,417,971 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 3 553.000 15:39:50 164 553.000 15:38:51 336 553.200 15:38:24 343 553.400 15:38:24 111 553.400 15:38:03 214 553.400 15:38:03 339 553.400 15:37:56 1055 553.400 15:37:08 1126 553.000 15:35:44 1193 551.200 15:29:05 790 550.200 15:25:45 481 550.200 15:25:45 1191 551.000 15:23:29 490 551.400 15:23:29 284 551.200 15:23:29 596 551.200 15:23:29 1495 551.600 15:23:29 236 550.600 15:20:34 1245 552.600 15:15:49 640 551.800 15:09:07 734 551.800 15:09:07 698 551.000 15:04:20 656 551.000 15:04:20 1141 550.200 15:01:38 1234 549.000 14:56:00 232 549.600 14:53:54 1127 549.600 14:53:54 1170 550.200 14:49:53 1292 550.000 14:46:14 340 549.600 14:42:04 344 549.600 14:42:04 187 549.600 14:42:04 289 549.600 14:42:04 596 549.800 14:42:04 97 549.800 14:42:04 200 548.000 14:38:51 65 548.000 14:38:51 303 548.000 14:38:51 584 548.000 14:38:51 1352 548.600 14:36:43 641 547.000 14:33:58 710 547.000 14:33:58 1126 547.400 14:32:48 1226 547.800 14:32:48 653 547.000 14:31:40 1198 548.400 14:30:01 583 549.200 14:28:00 583 549.200 14:28:00 1370 550.000 14:27:50 1317 551.600 14:26:03 1232 551.800 14:25:17 179 551.800 14:25:17 1375 550.800 14:23:48 1286 550.800 14:23:48 1305 550.400 14:21:06 1220 552.200 14:19:05 1284 552.600 14:16:15 321 552.800 14:09:29 583 552.800 14:09:29 278 552.800 14:09:29 1195 553.400 14:08:10 732 554.400 14:02:08 620 554.400 14:02:08 1284 555.400 13:57:00 286 555.600 13:54:12 845 555.600 13:54:12 1046 556.600 13:48:54 172 556.600 13:48:54 153 556.600 13:48:54 440 556.800 13:44:50 718 556.800 13:44:50 1216 557.600 13:41:46 673 558.200 13:33:26 474 558.200 13:33:26 1127 559.000 13:31:43 937 559.400 13:31:38 273 559.400 13:31:38 1172 559.600 13:25:50 583 559.800 13:22:31 172 559.800 13:22:31 244 559.600 13:11:50 936 559.600 13:11:50 1383 560.400 13:02:03 1310 560.600 12:56:49 254 561.800 12:37:25 1100 561.800 12:37:25 1174 560.800 12:32:23 1170 561.200 12:21:25 415 561.400 12:17:01 869 561.400 12:17:01 706 561.400 12:03:43 472 561.400 12:03:43 92 562.200 12:00:19 1100 562.200 12:00:19 1187 562.400 11:54:58 1247 562.800 11:45:57 295 562.800 11:36:04 853 562.800 11:36:04 1363 563.000 11:25:58 575 563.200 11:22:03 669 563.200 11:22:03 1390 563.000 11:13:41 553 563.600 11:09:19 616 563.600 11:09:19 599 564.000 11:01:38 614 564.000 11:01:38 350 563.800 10:59:30 764 563.800 10:59:30 101 563.800 10:58:55 1495 563.600 10:54:05 1142 564.000 10:41:39 1238 563.800 10:40:20 889 563.200 10:21:28 413 563.200 10:21:28 1192 564.000 10:21:10 104 564.000 10:15:51 1397 564.000 10:15:51 1356 563.600 10:11:28 503 563.400 10:11:03 784 563.400 10:11:03 787 562.200 09:48:02 216 563.400 09:42:36 1100 563.400 09:42:36 682 563.000 09:30:26 700 563.000 09:30:26 1132 563.400 09:23:57 639 563.600 09:22:36 512 563.600 09:22:36 314 564.000 09:08:11 1009 564.000 09:08:11 1208 564.600 09:05:48 112 563.200 09:01:29 1100 563.200 09:01:29 1178 563.600 08:55:29 181 563.600 08:45:33 989 563.600 08:45:33 1260 562.400 08:37:40 1008 562.400 08:36:00 354 562.400 08:36:00 731 562.800 08:23:09 639 562.800 08:23:09 242 563.800 08:16:16 1100 563.800 08:16:16 825 565.000 08:05:04 322 565.000 08:05:04 1298 566.000 08:01:04 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement