REG-Rightmove Plc: Transaction in Own Shares
08/08/2024 17:00
8 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 400,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
512.201p. The highest price paid per share was 519.600p and the lowest price
paid per share was 504.800p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0505% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 516,071,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 791,564,320. Rightmove holds 11,417,971 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased Transaction price Time of transaction Transaction reference number Trading venue
(per share)
1008 511.60 08:15:04 00070963795TRLO0 XLON
770 511.60 08:15:04 00070963796TRLO0 XLON
478 512.40 08:18:04 00070963889TRLO0 XLON
358 512.40 08:18:04 00070963890TRLO0 XLON
1056 512.00 08:18:25 00070963939TRLO0 XLON
108 511.40 08:19:03 00070963967TRLO0 XLON
776 511.40 08:19:03 00070963968TRLO0 XLON
1497 512.60 08:24:15 00070964097TRLO0 XLON
919 512.60 08:24:25 00070964109TRLO0 XLON
836 512.20 08:25:17 00070964128TRLO0 XLON
841 512.20 08:25:17 00070964129TRLO0 XLON
945 512.20 08:28:44 00070964238TRLO0 XLON
754 512.20 08:28:44 00070964239TRLO0 XLON
52 512.20 08:28:44 00070964240TRLO0 XLON
608 512.20 08:28:44 00070964241TRLO0 XLON
132 512.20 08:28:44 00070964242TRLO0 XLON
168 512.20 08:28:44 00070964243TRLO0 XLON
844 511.60 08:30:29 00070964386TRLO0 XLON
48 511.80 08:33:21 00070964466TRLO0 XLON
830 511.80 08:33:21 00070964467TRLO0 XLON
811 511.60 08:34:55 00070964547TRLO0 XLON
855 510.80 08:34:57 00070964548TRLO0 XLON
256 510.80 08:37:42 00070964729TRLO0 XLON
892 510.80 08:37:42 00070964730TRLO0 XLON
633 510.80 08:37:42 00070964731TRLO0 XLON
870 510.80 08:37:42 00070964732TRLO0 XLON
824 510.80 08:37:42 00070964733TRLO0 XLON
107 512.00 08:40:03 00070964868TRLO0 XLON
84 512.00 08:40:03 00070964869TRLO0 XLON
956 512.00 08:40:03 00070964870TRLO0 XLON
454 511.80 08:40:03 00070964871TRLO0 XLON
483 511.80 08:40:03 00070964872TRLO0 XLON
902 511.80 08:40:03 00070964873TRLO0 XLON
103 511.60 08:40:04 00070964874TRLO0 XLON
845 511.60 08:41:18 00070964952TRLO0 XLON
837 510.60 08:42:58 00070964993TRLO0 XLON
284 510.80 08:45:01 00070965058TRLO0 XLON
649 510.80 08:45:01 00070965059TRLO0 XLON
903 511.00 08:47:11 00070965116TRLO0 XLON
837 511.00 08:47:11 00070965117TRLO0 XLON
642 511.00 08:47:11 00070965118TRLO0 XLON
142 511.00 08:47:11 00070965119TRLO0 XLON
154 511.00 08:47:11 00070965120TRLO0 XLON
472 511.60 08:49:45 00070965208TRLO0 XLON
416 511.60 08:49:45 00070965209TRLO0 XLON
587 511.20 08:53:13 00070965370TRLO0 XLON
213 511.20 08:53:13 00070965371TRLO0 XLON
370 511.20 08:56:41 00070965491TRLO0 XLON
511 511.20 08:57:01 00070965514TRLO0 XLON
595 511.20 08:57:01 00070965515TRLO0 XLON
235 511.20 08:57:01 00070965516TRLO0 XLON
902 511.20 08:57:01 00070965517TRLO0 XLON
850 511.20 08:57:01 00070965518TRLO0 XLON
617 510.80 09:00:00 00070965602TRLO0 XLON
297 510.80 09:00:00 00070965603TRLO0 XLON
800 510.80 09:00:00 00070965604TRLO0 XLON
147 510.80 09:00:00 00070965605TRLO0 XLON
77 510.80 09:00:00 00070965606TRLO0 XLON
508 510.80 09:00:00 00070965607TRLO0 XLON
240 510.80 09:00:00 00070965608TRLO0 XLON
762 508.00 09:03:00 00070965793TRLO0 XLON
789 508.00 09:04:30 00070965812TRLO0 XLON
911 508.00 09:04:30 00070965813TRLO0 XLON
823 506.80 09:05:11 00070965877TRLO0 XLON
903 507.80 09:06:41 00070966016TRLO0 XLON
994 507.60 09:06:41 00070966017TRLO0 XLON
956 508.20 09:11:18 00070966229TRLO0 XLON
1029 508.00 09:11:18 00070966230TRLO0 XLON
59 508.00 09:11:18 00070966231TRLO0 XLON
822 507.80 09:11:18 00070966232TRLO0 XLON
855 507.00 09:13:58 00070966306TRLO0 XLON
131 507.00 09:13:58 00070966307TRLO0 XLON
643 507.00 09:13:58 00070966308TRLO0 XLON
4 507.00 09:13:58 00070966309TRLO0 XLON
815 505.80 09:15:06 00070966378TRLO0 XLON
1220 506.20 09:18:00 00070966535TRLO0 XLON
1057 505.80 09:18:40 00070966541TRLO0 XLON
1825 505.80 09:21:18 00070966588TRLO0 XLON
914 505.60 09:21:18 00070966589TRLO0 XLON
880 505.20 09:21:30 00070966657TRLO0 XLON
590 505.80 09:23:00 00070966726TRLO0 XLON
218 505.80 09:23:00 00070966727TRLO0 XLON
910 505.60 09:24:39 00070966778TRLO0 XLON
943 505.40 09:24:55 00070966787TRLO0 XLON
998 504.80 09:25:19 00070966799TRLO0 XLON
854 505.80 09:26:45 00070966845TRLO0 XLON
873 505.80 09:26:45 00070966846TRLO0 XLON
118 505.60 09:26:45 00070966847TRLO0 XLON
643 505.60 09:26:45 00070966848TRLO0 XLON
165 505.80 09:26:45 00070966849TRLO0 XLON
902 505.80 09:28:32 00070966914TRLO0 XLON
298 505.80 09:28:32 00070966915TRLO0 XLON
633 505.80 09:28:32 00070966916TRLO0 XLON
967 506.20 09:31:38 00070966998TRLO0 XLON
360 506.20 09:31:38 00070966999TRLO0 XLON
764 506.00 09:31:44 00070967000TRLO0 XLON
867 506.00 09:31:44 00070967001TRLO0 XLON
908 505.80 09:31:44 00070967002TRLO0 XLON
839 507.60 09:36:25 00070967113TRLO0 XLON
470 507.60 09:36:25 00070967114TRLO0 XLON
428 507.60 09:36:25 00070967115TRLO0 XLON
164 507.40 09:36:35 00070967121TRLO0 XLON
862 507.40 09:36:35 00070967122TRLO0 XLON
1077 507.00 09:36:57 00070967124TRLO0 XLON
941 506.80 09:38:37 00070967195TRLO0 XLON
862 506.60 09:39:04 00070967205TRLO0 XLON
788 507.40 09:42:22 00070967285TRLO0 XLON
369 507.40 09:42:22 00070967286TRLO0 XLON
473 507.40 09:42:22 00070967287TRLO0 XLON
763 507.40 09:44:14 00070967306TRLO0 XLON
817 508.60 09:48:30 00070967433TRLO0 XLON
731 508.60 09:48:30 00070967434TRLO0 XLON
183 508.60 09:48:30 00070967435TRLO0 XLON
497 508.20 09:48:52 00070967441TRLO0 XLON
312 508.20 09:48:52 00070967442TRLO0 XLON
931 507.60 09:53:19 00070967535TRLO0 XLON
775 507.60 09:53:19 00070967536TRLO0 XLON
392 507.40 09:54:00 00070967549TRLO0 XLON
468 507.40 09:54:00 00070967550TRLO0 XLON
1032 508.80 09:57:36 00070967628TRLO0 XLON
62 508.60 09:58:01 00070967636TRLO0 XLON
1153 508.60 09:58:01 00070967637TRLO0 XLON
465 508.60 09:58:01 00070967638TRLO0 XLON
396 508.60 09:58:01 00070967639TRLO0 XLON
858 509.60 10:05:10 00070967817TRLO0 XLON
601 509.60 10:05:10 00070967818TRLO0 XLON
293 509.60 10:05:10 00070967819TRLO0 XLON
8 509.60 10:05:10 00070967820TRLO0 XLON
806 510.60 10:09:18 00070967908TRLO0 XLON
833 512.20 10:13:18 00070968029TRLO0 XLON
746 512.60 10:15:00 00070968112TRLO0 XLON
51 512.60 10:15:00 00070968113TRLO0 XLON
793 512.60 10:15:00 00070968114TRLO0 XLON
1234 512.20 10:16:08 00070968140TRLO0 XLON
656 512.00 10:16:08 00070968141TRLO0 XLON
160 512.00 10:16:08 00070968142TRLO0 XLON
108 512.00 10:16:08 00070968143TRLO0 XLON
948 513.00 10:21:01 00070968262TRLO0 XLON
822 512.80 10:21:02 00070968263TRLO0 XLON
1070 512.60 10:21:06 00070968264TRLO0 XLON
1043 512.40 10:23:29 00070968294TRLO0 XLON
771 512.40 10:23:29 00070968295TRLO0 XLON
614 511.60 10:24:08 00070968309TRLO0 XLON
163 511.60 10:24:08 00070968310TRLO0 XLON
274 510.20 10:30:35 00070968470TRLO0 XLON
669 510.20 10:30:35 00070968471TRLO0 XLON
916 510.00 10:35:56 00070968548TRLO0 XLON
835 509.60 10:38:06 00070968610TRLO0 XLON
845 510.80 10:41:20 00070968688TRLO0 XLON
1283 510.80 10:41:20 00070968689TRLO0 XLON
921 510.60 10:42:17 00070968694TRLO0 XLON
579 510.20 10:45:21 00070968769TRLO0 XLON
225 510.20 10:45:21 00070968770TRLO0 XLON
833 510.40 10:52:26 00070968920TRLO0 XLON
819 510.40 10:52:26 00070968921TRLO0 XLON
800 510.60 10:54:56 00070969036TRLO0 XLON
71 510.60 10:54:56 00070969037TRLO0 XLON
777 509.80 10:57:52 00070969094TRLO0 XLON
819 509.80 11:00:00 00070969171TRLO0 XLON
797 509.80 11:02:21 00070969236TRLO0 XLON
807 509.60 11:03:51 00070969326TRLO0 XLON
903 509.20 11:09:01 00070969469TRLO0 XLON
870 509.60 11:12:38 00070969630TRLO0 XLON
324 508.80 11:18:07 00070969808TRLO0 XLON
887 509.40 11:19:58 00070969825TRLO0 XLON
834 509.00 11:20:20 00070969829TRLO0 XLON
867 508.80 11:26:45 00070969948TRLO0 XLON
783 508.60 11:27:28 00070969960TRLO0 XLON
863 508.20 11:36:28 00070970062TRLO0 XLON
985 508.20 11:40:04 00070970171TRLO0 XLON
913 508.20 11:40:04 00070970172TRLO0 XLON
906 508.20 11:43:30 00070970234TRLO0 XLON
854 508.00 11:44:12 00070970257TRLO0 XLON
421 509.00 11:49:47 00070970401TRLO0 XLON
525 509.00 11:49:47 00070970402TRLO0 XLON
325 508.40 11:50:09 00070970405TRLO0 XLON
481 508.40 11:52:00 00070970418TRLO0 XLON
24 508.00 11:53:26 00070970449TRLO0 XLON
893 508.00 11:53:26 00070970450TRLO0 XLON
831 507.40 11:56:26 00070970545TRLO0 XLON
893 507.60 12:01:35 00070970641TRLO0 XLON
909 507.60 12:01:35 00070970642TRLO0 XLON
323 507.80 12:07:23 00070970745TRLO0 XLON
1252 507.80 12:07:23 00070970746TRLO0 XLON
462 507.80 12:07:23 00070970747TRLO0 XLON
308 507.60 12:07:56 00070970749TRLO0 XLON
817 507.60 12:07:56 00070970750TRLO0 XLON
29 508.20 12:13:32 00070970847TRLO0 XLON
257 508.20 12:13:32 00070970848TRLO0 XLON
539 508.20 12:13:32 00070970849TRLO0 XLON
601 508.20 12:17:02 00070970876TRLO0 XLON
158 508.20 12:17:02 00070970877TRLO0 XLON
763 508.20 12:17:02 00070970878TRLO0 XLON
767 508.20 12:17:02 00070970879TRLO0 XLON
39 508.00 12:18:22 00070970887TRLO0 XLON
732 508.00 12:18:22 00070970888TRLO0 XLON
895 508.00 12:20:39 00070970904TRLO0 XLON
936 507.60 12:26:35 00070971021TRLO0 XLON
800 507.40 12:29:40 00070971063TRLO0 XLON
275 507.40 12:29:40 00070971064TRLO0 XLON
828 507.40 12:32:37 00070971123TRLO0 XLON
800 507.40 12:32:37 00070971124TRLO0 XLON
149 507.40 12:32:37 00070971125TRLO0 XLON
50 507.20 12:35:04 00070971177TRLO0 XLON
862 507.20 12:35:04 00070971178TRLO0 XLON
76 507.00 12:36:42 00070971204TRLO0 XLON
846 507.00 12:36:42 00070971205TRLO0 XLON
935 506.80 12:37:00 00070971225TRLO0 XLON
258 506.40 12:40:32 00070971280TRLO0 XLON
651 506.40 12:40:32 00070971281TRLO0 XLON
303 506.40 12:43:22 00070971321TRLO0 XLON
631 506.40 12:43:22 00070971322TRLO0 XLON
915 506.20 12:43:24 00070971323TRLO0 XLON
671 506.00 12:47:10 00070971422TRLO0 XLON
152 506.00 12:47:10 00070971423TRLO0 XLON
834 506.80 12:48:13 00070971434TRLO0 XLON
800 506.80 12:48:13 00070971435TRLO0 XLON
1303 507.60 12:54:13 00070971491TRLO0 XLON
765 507.60 12:54:13 00070971492TRLO0 XLON
138 507.60 12:54:13 00070971493TRLO0 XLON
1059 507.40 12:54:44 00070971496TRLO0 XLON
656 507.40 12:54:44 00070971497TRLO0 XLON
80 507.40 12:54:44 00070971498TRLO0 XLON
209 507.40 12:54:44 00070971499TRLO0 XLON
808 506.60 12:57:45 00070971555TRLO0 XLON
944 507.40 13:04:56 00070971684TRLO0 XLON
794 507.40 13:04:56 00070971685TRLO0 XLON
919 507.20 13:09:30 00070971737TRLO0 XLON
83 507.20 13:09:30 00070971738TRLO0 XLON
129 507.20 13:09:30 00070971739TRLO0 XLON
811 507.20 13:09:30 00070971740TRLO0 XLON
810 507.20 13:15:10 00070971925TRLO0 XLON
662 507.20 13:15:10 00070971926TRLO0 XLON
219 507.20 13:15:10 00070971927TRLO0 XLON
761 507.00 13:16:02 00070971934TRLO0 XLON
904 506.80 13:21:15 00070972072TRLO0 XLON
897 506.80 13:21:15 00070972073TRLO0 XLON
780 507.20 13:25:23 00070972147TRLO0 XLON
884 507.20 13:26:52 00070972178TRLO0 XLON
916 509.00 13:30:09 00070972248TRLO0 XLON
916 508.60 13:30:09 00070972249TRLO0 XLON
808 509.40 13:30:11 00070972254TRLO0 XLON
808 509.80 13:30:11 00070972255TRLO0 XLON
803 509.60 13:30:17 00070972262TRLO0 XLON
895 509.60 13:30:26 00070972277TRLO0 XLON
810 510.00 13:30:39 00070972325TRLO0 XLON
657 509.80 13:30:47 00070972332TRLO0 XLON
970 509.80 13:30:47 00070972333TRLO0 XLON
264 509.80 13:30:47 00070972334TRLO0 XLON
923 509.40 13:31:43 00070972349TRLO0 XLON
482 509.60 13:32:30 00070972374TRLO0 XLON
829 509.60 13:32:30 00070972375TRLO0 XLON
466 509.60 13:32:30 00070972376TRLO0 XLON
74 509.40 13:33:35 00070972386TRLO0 XLON
789 509.80 13:35:32 00070972418TRLO0 XLON
932 509.80 13:35:32 00070972419TRLO0 XLON
2315 511.40 13:38:02 00070972473TRLO0 XLON
1374 511.40 13:38:02 00070972474TRLO0 XLON
943 511.40 13:38:22 00070972476TRLO0 XLON
922 511.20 13:38:25 00070972477TRLO0 XLON
1214 511.20 13:38:25 00070972478TRLO0 XLON
910 510.80 13:38:51 00070972485TRLO0 XLON
794 510.80 13:38:51 00070972486TRLO0 XLON
884 510.40 13:43:39 00070972645TRLO0 XLON
1074 510.20 13:43:56 00070972650TRLO0 XLON
946 510.20 13:46:39 00070972703TRLO0 XLON
1123 510.60 13:49:11 00070972764TRLO0 XLON
808 510.40 13:49:11 00070972765TRLO0 XLON
891 510.40 13:49:11 00070972766TRLO0 XLON
1012 510.20 13:49:31 00070972773TRLO0 XLON
905 510.00 13:51:35 00070972828TRLO0 XLON
1050 509.80 13:52:08 00070972847TRLO0 XLON
878 510.20 13:53:59 00070972867TRLO0 XLON
775 509.80 13:55:15 00070972893TRLO0 XLON
867 509.80 13:55:15 00070972894TRLO0 XLON
868 509.40 13:55:59 00070972940TRLO0 XLON
649 509.40 13:55:59 00070972941TRLO0 XLON
170 509.40 13:55:59 00070972942TRLO0 XLON
261 508.40 13:59:44 00070973021TRLO0 XLON
621 508.40 13:59:44 00070973022TRLO0 XLON
834 508.40 14:00:36 00070973059TRLO0 XLON
944 508.20 14:00:40 00070973060TRLO0 XLON
851 509.80 14:04:43 00070973160TRLO0 XLON
911 509.60 14:05:23 00070973198TRLO0 XLON
46 509.60 14:05:23 00070973199TRLO0 XLON
782 509.40 14:05:34 00070973205TRLO0 XLON
325 509.20 14:06:52 00070973249TRLO0 XLON
442 509.20 14:07:20 00070973256TRLO0 XLON
500 509.20 14:07:20 00070973257TRLO0 XLON
354 509.20 14:07:20 00070973258TRLO0 XLON
948 508.80 14:09:02 00070973285TRLO0 XLON
924 509.80 14:15:16 00070973519TRLO0 XLON
900 509.80 14:15:16 00070973520TRLO0 XLON
800 509.80 14:15:16 00070973521TRLO0 XLON
97 509.80 14:15:16 00070973522TRLO0 XLON
32 509.80 14:15:16 00070973523TRLO0 XLON
966 510.20 14:18:25 00070973729TRLO0 XLON
882 510.20 14:18:25 00070973730TRLO0 XLON
325 509.40 14:20:20 00070973798TRLO0 XLON
595 509.40 14:20:20 00070973799TRLO0 XLON
649 509.60 14:25:48 00070973888TRLO0 XLON
888 509.60 14:25:59 00070973891TRLO0 XLON
879 509.40 14:26:33 00070973899TRLO0 XLON
835 509.20 14:27:22 00070973927TRLO0 XLON
933 509.20 14:30:05 00070973993TRLO0 XLON
931 509.20 14:30:05 00070973994TRLO0 XLON
113 509.20 14:30:05 00070973995TRLO0 XLON
94 509.00 14:30:38 00070974000TRLO0 XLON
844 509.00 14:30:38 00070974001TRLO0 XLON
861 509.20 14:31:48 00070974034TRLO0 XLON
65 509.00 14:31:57 00070974040TRLO0 XLON
826 509.00 14:32:20 00070974059TRLO0 XLON
1361 509.00 14:32:20 00070974060TRLO0 XLON
500 509.00 14:32:20 00070974061TRLO0 XLON
420 509.00 14:32:20 00070974062TRLO0 XLON
2008 509.20 14:35:07 00070974168TRLO0 XLON
649 510.00 14:36:39 00070974207TRLO0 XLON
344 510.00 14:36:43 00070974208TRLO0 XLON
162 510.20 14:37:44 00070974238TRLO0 XLON
601 510.20 14:37:44 00070974239TRLO0 XLON
1047 510.00 14:37:50 00070974247TRLO0 XLON
162 510.00 14:37:50 00070974248TRLO0 XLON
697 510.00 14:37:50 00070974249TRLO0 XLON
864 509.80 14:37:57 00070974278TRLO0 XLON
880 509.80 14:37:57 00070974279TRLO0 XLON
480 509.80 14:37:57 00070974280TRLO0 XLON
162 509.80 14:37:57 00070974281TRLO0 XLON
300 509.80 14:37:57 00070974282TRLO0 XLON
1499 509.40 14:43:17 00070974417TRLO0 XLON
701 509.40 14:43:17 00070974418TRLO0 XLON
205 509.40 14:43:17 00070974419TRLO0 XLON
40 509.40 14:43:17 00070974420TRLO0 XLON
1198 509.40 14:43:17 00070974421TRLO0 XLON
992 509.20 14:43:24 00070974430TRLO0 XLON
649 509.20 14:43:24 00070974431TRLO0 XLON
879 509.00 14:44:54 00070974474TRLO0 XLON
1030 509.80 14:45:55 00070974517TRLO0 XLON
108 509.80 14:45:55 00070974518TRLO0 XLON
973 509.80 14:45:55 00070974519TRLO0 XLON
794 510.40 14:47:21 00070974545TRLO0 XLON
914 510.20 14:47:28 00070974548TRLO0 XLON
908 510.00 14:47:55 00070974555TRLO0 XLON
917 509.80 14:48:24 00070974575TRLO0 XLON
410 509.80 14:48:24 00070974576TRLO0 XLON
927 509.80 14:48:45 00070974590TRLO0 XLON
500 509.80 14:49:03 00070974605TRLO0 XLON
1043 509.60 14:50:18 00070974644TRLO0 XLON
845 509.60 14:50:18 00070974645TRLO0 XLON
1075 509.60 14:50:18 00070974646TRLO0 XLON
859 509.40 14:50:39 00070974664TRLO0 XLON
1110 511.80 14:54:44 00070974740TRLO0 XLON
997 511.80 14:54:44 00070974741TRLO0 XLON
1297 511.80 14:54:44 00070974742TRLO0 XLON
350 511.60 14:54:59 00070974753TRLO0 XLON
649 511.60 14:54:59 00070974754TRLO0 XLON
394 511.60 14:54:59 00070974755TRLO0 XLON
943 511.40 14:55:03 00070974757TRLO0 XLON
800 511.40 14:55:03 00070974758TRLO0 XLON
818 511.40 14:56:16 00070974790TRLO0 XLON
835 512.40 14:58:59 00070974827TRLO0 XLON
884 512.40 14:58:59 00070974828TRLO0 XLON
769 513.00 15:00:44 00070974888TRLO0 XLON
1436 513.40 15:01:52 00070974993TRLO0 XLON
215 513.60 15:01:52 00070974994TRLO0 XLON
701 513.60 15:01:52 00070974995TRLO0 XLON
800 513.60 15:01:52 00070974996TRLO0 XLON
865 514.00 15:03:06 00070975061TRLO0 XLON
1526 514.00 15:03:06 00070975062TRLO0 XLON
649 513.80 15:03:09 00070975064TRLO0 XLON
194 513.80 15:03:09 00070975065TRLO0 XLON
933 513.80 15:05:03 00070975115TRLO0 XLON
56 513.80 15:05:03 00070975116TRLO0 XLON
66 513.80 15:05:59 00070975142TRLO0 XLON
1123 513.80 15:06:47 00070975148TRLO0 XLON
168 513.80 15:06:47 00070975149TRLO0 XLON
1116 513.80 15:06:47 00070975150TRLO0 XLON
649 513.80 15:06:47 00070975151TRLO0 XLON
158 513.80 15:06:47 00070975152TRLO0 XLON
510 513.80 15:06:47 00070975153TRLO0 XLON
649 513.80 15:06:47 00070975154TRLO0 XLON
114 513.80 15:06:47 00070975155TRLO0 XLON
783 513.80 15:06:47 00070975156TRLO0 XLON
18 515.00 15:09:46 00070975213TRLO0 XLON
69 515.00 15:09:49 00070975220TRLO0 XLON
761 515.00 15:09:49 00070975221TRLO0 XLON
1030 515.00 15:09:49 00070975222TRLO0 XLON
800 514.80 15:10:03 00070975234TRLO0 XLON
921 514.60 15:10:35 00070975249TRLO0 XLON
1632 514.80 15:11:47 00070975264TRLO0 XLON
800 515.00 15:13:14 00070975332TRLO0 XLON
514 515.00 15:13:14 00070975333TRLO0 XLON
123 515.00 15:13:14 00070975334TRLO0 XLON
1325 515.00 15:13:14 00070975335TRLO0 XLON
649 515.00 15:13:14 00070975336TRLO0 XLON
285 515.00 15:13:14 00070975337TRLO0 XLON
528 515.00 15:13:14 00070975338TRLO0 XLON
334 515.00 15:13:14 00070975339TRLO0 XLON
800 514.60 15:14:29 00070975356TRLO0 XLON
536 514.60 15:15:03 00070975359TRLO0 XLON
302 514.60 15:15:12 00070975360TRLO0 XLON
803 514.60 15:15:12 00070975361TRLO0 XLON
909 514.60 15:15:12 00070975362TRLO0 XLON
800 514.60 15:17:39 00070975446TRLO0 XLON
600 514.60 15:17:39 00070975447TRLO0 XLON
112 514.40 15:18:23 00070975456TRLO0 XLON
796 514.40 15:18:23 00070975457TRLO0 XLON
931 514.20 15:18:25 00070975458TRLO0 XLON
66 514.20 15:18:25 00070975459TRLO0 XLON
111 514.20 15:18:25 00070975460TRLO0 XLON
812 514.40 15:19:43 00070975483TRLO0 XLON
440 514.40 15:19:43 00070975484TRLO0 XLON
517 514.40 15:19:43 00070975485TRLO0 XLON
283 514.40 15:19:43 00070975486TRLO0 XLON
134 514.40 15:19:43 00070975487TRLO0 XLON
231 514.40 15:19:43 00070975488TRLO0 XLON
204 514.40 15:19:43 00070975489TRLO0 XLON
213 513.80 15:20:21 00070975512TRLO0 XLON
565 513.80 15:20:21 00070975513TRLO0 XLON
102 514.80 15:24:01 00070975603TRLO0 XLON
1300 514.80 15:24:01 00070975604TRLO0 XLON
509 514.80 15:24:01 00070975605TRLO0 XLON
2031 515.00 15:25:17 00070975643TRLO0 XLON
897 515.00 15:25:17 00070975644TRLO0 XLON
800 515.00 15:25:17 00070975645TRLO0 XLON
500 515.00 15:25:17 00070975646TRLO0 XLON
1276 515.00 15:26:24 00070975671TRLO0 XLON
1010 515.00 15:26:43 00070975682TRLO0 XLON
649 515.60 15:27:46 00070975687TRLO0 XLON
311 515.60 15:27:46 00070975688TRLO0 XLON
1243 515.40 15:27:59 00070975700TRLO0 XLON
1095 515.20 15:28:15 00070975705TRLO0 XLON
800 515.20 15:28:15 00070975706TRLO0 XLON
80 515.20 15:28:15 00070975707TRLO0 XLON
934 515.20 15:28:15 00070975708TRLO0 XLON
798 515.40 15:32:01 00070975817TRLO0 XLON
883 515.40 15:32:01 00070975818TRLO0 XLON
1207 515.40 15:32:01 00070975819TRLO0 XLON
875 515.60 15:33:09 00070975886TRLO0 XLON
800 515.60 15:33:09 00070975887TRLO0 XLON
534 515.60 15:34:09 00070975957TRLO0 XLON
800 515.80 15:34:27 00070975969TRLO0 XLON
70 515.80 15:34:27 00070975970TRLO0 XLON
649 515.80 15:35:06 00070976000TRLO0 XLON
805 515.80 15:35:06 00070976001TRLO0 XLON
469 515.80 15:35:09 00070976003TRLO0 XLON
649 516.00 15:36:11 00070976047TRLO0 XLON
54 516.00 15:36:29 00070976076TRLO0 XLON
96 516.00 15:36:33 00070976078TRLO0 XLON
831 516.00 15:36:33 00070976079TRLO0 XLON
800 516.00 15:36:33 00070976080TRLO0 XLON
369 516.00 15:36:33 00070976081TRLO0 XLON
889 515.80 15:36:51 00070976107TRLO0 XLON
800 515.80 15:37:06 00070976123TRLO0 XLON
313 515.80 15:37:06 00070976124TRLO0 XLON
861 515.60 15:38:44 00070976167TRLO0 XLON
13 515.60 15:38:59 00070976225TRLO0 XLON
962 515.60 15:38:59 00070976226TRLO0 XLON
998 515.40 15:39:20 00070976247TRLO0 XLON
796 515.40 15:39:20 00070976248TRLO0 XLON
4 515.40 15:39:20 00070976249TRLO0 XLON
429 515.40 15:39:20 00070976250TRLO0 XLON
119 515.40 15:39:20 00070976251TRLO0 XLON
542 515.40 15:41:07 00070976319TRLO0 XLON
339 515.40 15:41:07 00070976320TRLO0 XLON
649 515.60 15:41:07 00070976321TRLO0 XLON
162 515.60 15:41:07 00070976322TRLO0 XLON
129 515.60 15:41:07 00070976323TRLO0 XLON
882 515.40 15:44:14 00070976442TRLO0 XLON
33 515.40 15:45:03 00070976462TRLO0 XLON
841 515.40 15:45:03 00070976463TRLO0 XLON
979 515.40 15:45:03 00070976464TRLO0 XLON
800 515.40 15:45:03 00070976465TRLO0 XLON
921 515.80 15:46:00 00070976497TRLO0 XLON
846 517.20 15:47:38 00070976548TRLO0 XLON
898 517.00 15:47:49 00070976550TRLO0 XLON
649 517.20 15:47:49 00070976551TRLO0 XLON
800 517.20 15:47:49 00070976552TRLO0 XLON
48 517.20 15:47:49 00070976553TRLO0 XLON
843 516.80 15:48:07 00070976568TRLO0 XLON
111 517.80 15:49:37 00070976596TRLO0 XLON
1815 517.80 15:49:37 00070976597TRLO0 XLON
742 517.80 15:49:37 00070976598TRLO0 XLON
1885 517.80 15:50:37 00070976625TRLO0 XLON
829 517.60 15:50:38 00070976626TRLO0 XLON
761 517.60 15:50:38 00070976627TRLO0 XLON
815 517.40 15:51:07 00070976664TRLO0 XLON
464 517.20 15:51:43 00070976671TRLO0 XLON
330 517.20 15:51:43 00070976672TRLO0 XLON
840 517.40 15:53:11 00070976700TRLO0 XLON
649 517.40 15:53:11 00070976701TRLO0 XLON
679 517.40 15:53:11 00070976702TRLO0 XLON
935 517.40 15:53:11 00070976703TRLO0 XLON
200 518.00 15:55:59 00070976799TRLO0 XLON
591 518.00 15:55:59 00070976800TRLO0 XLON
923 518.00 15:55:59 00070976801TRLO0 XLON
1994 518.00 15:56:59 00070976827TRLO0 XLON
3345 518.40 15:58:59 00070976901TRLO0 XLON
922 518.40 15:58:59 00070976902TRLO0 XLON
800 518.80 15:59:44 00070976922TRLO0 XLON
1959 518.80 16:00:44 00070976991TRLO0 XLON
1473 518.60 16:00:45 00070976993TRLO0 XLON
29 519.00 16:01:24 00070977021TRLO0 XLON
74 519.00 16:01:26 00070977022TRLO0 XLON
915 519.00 16:02:00 00070977059TRLO0 XLON
787 519.00 16:02:00 00070977060TRLO0 XLON
649 519.00 16:02:00 00070977061TRLO0 XLON
1146 519.00 16:03:05 00070977112TRLO0 XLON
1113 519.00 16:05:02 00070977227TRLO0 XLON
1099 519.00 16:05:02 00070977228TRLO0 XLON
800 519.00 16:05:02 00070977229TRLO0 XLON
650 519.00 16:05:02 00070977230TRLO0 XLON
441 519.00 16:05:02 00070977231TRLO0 XLON
1467 519.60 16:06:14 00070977285TRLO0 XLON
856 519.60 16:06:14 00070977286TRLO0 XLON
500 519.60 16:06:14 00070977287TRLO0 XLON
642 519.60 16:06:14 00070977288TRLO0 XLON
884 519.40 16:06:43 00070977304TRLO0 XLON
550 519.40 16:06:43 00070977305TRLO0 XLON
380 519.40 16:06:43 00070977306TRLO0 XLON
800 519.20 16:06:48 00070977307TRLO0 XLON
13 519.20 16:06:48 00070977308TRLO0 XLON
29 518.60 16:07:44 00070977342TRLO0 XLON
263 519.40 16:10:20 00070977439TRLO0 XLON
909 519.40 16:10:20 00070977440TRLO0 XLON
1590 519.40 16:10:20 00070977441TRLO0 XLON
3039 519.60 16:10:26 00070977446TRLO0 XLON
1417 519.40 16:10:28 00070977447TRLO0 XLON
465 519.40 16:10:28 00070977448TRLO0 XLON
471 519.40 16:10:28 00070977449TRLO0 XLON
783 519.00 16:11:17 00070977489TRLO0 XLON
1017 518.80 16:11:25 00070977516TRLO0 XLON
850 518.60 16:12:03 00070977585TRLO0 XLON
927 518.40 16:12:07 00070977587TRLO0 XLON
831 518.20 16:12:37 00070977644TRLO0 XLON
917 518.40 16:13:16 00070977696TRLO0 XLON
831 518.40 16:13:45 00070977723TRLO0 XLON
661 518.20 16:13:45 00070977724TRLO0 XLON
469 518.20 16:13:45 00070977725TRLO0 XLON
960 518.40 16:14:38 00070977786TRLO0 XLON
1288 518.20 16:14:58 00070977811TRLO0 XLON
799 518.20 16:14:58 00070977812TRLO0 XLON
430 518.20 16:14:58 00070977813TRLO0 XLON
331 518.00 16:15:59 00070977853TRLO0 XLON
54 518.20 16:16:01 00070977854TRLO0 XLON
1340 518.80 16:16:58 00070977887TRLO0 XLON
192 518.80 16:16:58 00070977888TRLO0 XLON
659 518.80 16:16:58 00070977889TRLO0 XLON
600 518.80 16:16:58 00070977890TRLO0 XLON
642 518.80 16:16:58 00070977891TRLO0 XLON
511 518.80 16:16:58 00070977892TRLO0 XLON
932 518.80 16:17:09 00070977903TRLO0 XLON
845 518.80 16:18:23 00070977969TRLO0 XLON
933 518.80 16:18:23 00070977970TRLO0 XLON
281 518.80 16:18:23 00070977971TRLO0 XLON
230 519.60 16:19:16 00070978010TRLO0 XLON
2337 519.60 16:19:16 00070978011TRLO0 XLON
572 519.40 16:19:17 00070978012TRLO0 XLON
238 519.40 16:19:17 00070978013TRLO0 XLON
642 519.20 16:19:19 00070978015TRLO0 XLON
642 519.00 16:19:19 00070978016TRLO0 XLON
200 519.00 16:19:19 00070978017TRLO0 XLON
642 517.80 16:19:56 00070978050TRLO0 XLON
637 518.20 16:20:50 00070978118TRLO0 XLON
210 518.20 16:20:50 00070978119TRLO0 XLON
642 518.20 16:20:53 00070978124TRLO0 XLON
130 518.20 16:20:53 00070978125TRLO0 XLON
700 518.00 16:21:47 00070978178TRLO0 XLON
246 518.00 16:21:47 00070978179TRLO0 XLON
814 518.00 16:21:47 00070978180TRLO0 XLON
642 518.00 16:21:47 00070978181TRLO0 XLON
956 517.80 16:21:49 00070978182TRLO0 XLON
776 517.40 16:21:55 00070978184TRLO0 XLON
576 518.60 16:23:17 00070978221TRLO0 XLON
2518 518.60 16:23:17 00070978222TRLO0 XLON
455 518.80 16:23:18 00070978223TRLO0 XLON
936 518.80 16:23:33 00070978233TRLO0 XLON
161 519.00 16:24:46 00070978264TRLO0 XLON
1109 519.00 16:24:46 00070978265TRLO0 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement