REG-Rightmove Plc: Transaction in Own Shares
09/08/2024 17:15
9 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 250,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
542.915p. The highest price paid per share was 550.200p and the lowest price
paid per share was 537.600p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0316% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 516,321,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 791,330,604. Rightmove holds 11,401,687 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased Transaction price Time of transaction Transaction reference number Trading venue
(per share)
631 544.00 08:08:47 00070978990TRLO0 XLON
663 544.00 08:08:47 00070978991TRLO0 XLON
927 545.00 08:09:57 00070978996TRLO0 XLON
1136 545.00 08:09:57 00070978997TRLO0 XLON
53 545.00 08:09:57 00070978998TRLO0 XLON
1287 544.20 08:09:58 00070978999TRLO0 XLON
781 544.00 08:10:01 00070979000TRLO0 XLON
1099 543.60 08:10:01 00070979001TRLO0 XLON
822 543.40 08:11:31 00070979022TRLO0 XLON
936 543.00 08:11:35 00070979023TRLO0 XLON
69 541.80 08:11:39 00070979025TRLO0 XLON
858 541.80 08:11:39 00070979026TRLO0 XLON
896 543.80 08:13:58 00070979084TRLO0 XLON
897 543.20 08:15:24 00070979094TRLO0 XLON
1015 542.20 08:15:57 00070979109TRLO0 XLON
841 541.80 08:15:58 00070979110TRLO0 XLON
928 539.60 08:19:00 00070979189TRLO0 XLON
883 541.40 08:21:07 00070979223TRLO0 XLON
602 541.40 08:21:07 00070979224TRLO0 XLON
338 541.40 08:21:07 00070979225TRLO0 XLON
777 542.00 08:25:58 00070979406TRLO0 XLON
983 541.20 08:26:07 00070979407TRLO0 XLON
923 540.80 08:26:18 00070979409TRLO0 XLON
812 540.40 08:28:50 00070979448TRLO0 XLON
616 540.00 08:30:54 00070979490TRLO0 XLON
158 540.00 08:30:54 00070979491TRLO0 XLON
1883 542.00 08:34:09 00070979579TRLO0 XLON
912 541.80 08:34:09 00070979580TRLO0 XLON
940 541.60 08:34:12 00070979591TRLO0 XLON
903 541.40 08:38:48 00070979673TRLO0 XLON
1080 541.00 08:40:44 00070979691TRLO0 XLON
932 542.60 08:45:57 00070979828TRLO0 XLON
100 542.40 08:45:57 00070979829TRLO0 XLON
704 542.40 08:45:57 00070979830TRLO0 XLON
1125 542.20 08:46:00 00070979831TRLO0 XLON
1110 542.00 08:46:52 00070979838TRLO0 XLON
859 542.20 08:50:58 00070979988TRLO0 XLON
795 542.60 08:53:44 00070980076TRLO0 XLON
948 542.80 08:55:36 00070980111TRLO0 XLON
762 542.60 08:55:50 00070980113TRLO0 XLON
943 543.80 08:57:39 00070980145TRLO0 XLON
871 543.40 08:58:09 00070980249TRLO0 XLON
321 543.00 08:58:10 00070980250TRLO0 XLON
602 543.80 09:03:45 00070980591TRLO0 XLON
287 543.60 09:03:54 00070980599TRLO0 XLON
570 543.60 09:03:54 00070980600TRLO0 XLON
213 544.40 09:05:45 00070980742TRLO0 XLON
1038 544.40 09:05:45 00070980743TRLO0 XLON
761 544.00 09:06:06 00070980764TRLO0 XLON
947 543.80 09:06:10 00070980765TRLO0 XLON
760 543.80 09:07:32 00070980823TRLO0 XLON
765 543.40 09:07:37 00070980826TRLO0 XLON
597 543.20 09:07:37 00070980827TRLO0 XLON
2100 545.60 09:11:24 00070980992TRLO0 XLON
1855 545.60 09:11:24 00070980993TRLO0 XLON
332 545.80 09:11:36 00070981020TRLO0 XLON
204 545.80 09:11:36 00070981021TRLO0 XLON
913 546.00 09:11:37 00070981022TRLO0 XLON
1178 546.00 09:11:46 00070981033TRLO0 XLON
276 547.80 09:13:37 00070981069TRLO0 XLON
140 547.80 09:13:37 00070981070TRLO0 XLON
855 547.80 09:13:37 00070981071TRLO0 XLON
1276 547.60 09:13:37 00070981072TRLO0 XLON
911 547.20 09:13:37 00070981073TRLO0 XLON
873 547.20 09:13:37 00070981074TRLO0 XLON
611 547.00 09:13:37 00070981075TRLO0 XLON
268 547.00 09:13:37 00070981076TRLO0 XLON
764 546.80 09:13:37 00070981077TRLO0 XLON
748 546.20 09:15:41 00070981100TRLO0 XLON
164 546.20 09:15:41 00070981101TRLO0 XLON
562 546.40 09:17:08 00070981119TRLO0 XLON
356 546.40 09:17:08 00070981120TRLO0 XLON
1208 548.20 09:19:16 00070981192TRLO0 XLON
839 548.60 09:19:58 00070981204TRLO0 XLON
899 548.60 09:20:58 00070981289TRLO0 XLON
1209 548.40 09:22:46 00070981317TRLO0 XLON
407 548.40 09:22:46 00070981318TRLO0 XLON
381 548.40 09:22:46 00070981319TRLO0 XLON
912 548.00 09:23:02 00070981326TRLO0 XLON
793 547.80 09:23:19 00070981328TRLO0 XLON
788 547.40 09:23:55 00070981332TRLO0 XLON
873 547.80 09:26:46 00070981361TRLO0 XLON
526 547.60 09:26:48 00070981366TRLO0 XLON
514 547.60 09:27:24 00070981394TRLO0 XLON
836 547.20 09:27:43 00070981429TRLO0 XLON
872 547.20 09:28:00 00070981453TRLO0 XLON
813 548.00 09:34:29 00070981720TRLO0 XLON
816 548.00 09:34:29 00070981721TRLO0 XLON
920 548.20 09:34:29 00070981722TRLO0 XLON
24 548.20 09:34:29 00070981723TRLO0 XLON
819 548.40 09:38:04 00070981785TRLO0 XLON
99 548.00 09:38:12 00070981789TRLO0 XLON
807 548.00 09:38:12 00070981790TRLO0 XLON
914 548.60 09:40:07 00070981835TRLO0 XLON
835 548.20 09:40:14 00070981843TRLO0 XLON
835 550.20 09:45:38 00070981986TRLO0 XLON
785 550.00 09:45:50 00070981995TRLO0 XLON
890 550.00 09:45:50 00070981996TRLO0 XLON
927 549.60 09:46:01 00070981997TRLO0 XLON
704 549.00 09:46:27 00070982005TRLO0 XLON
184 549.00 09:46:27 00070982006TRLO0 XLON
863 549.40 09:51:45 00070982104TRLO0 XLON
871 549.40 09:56:17 00070982337TRLO0 XLON
911 549.00 09:56:26 00070982338TRLO0 XLON
777 548.40 10:01:47 00070982515TRLO0 XLON
893 548.20 10:02:07 00070982518TRLO0 XLON
815 547.60 10:06:00 00070982665TRLO0 XLON
892 547.40 10:07:56 00070982686TRLO0 XLON
827 547.40 10:11:31 00070982809TRLO0 XLON
10 547.40 10:11:31 00070982810TRLO0 XLON
855 547.00 10:12:00 00070982824TRLO0 XLON
691 546.00 10:16:13 00070982909TRLO0 XLON
119 546.00 10:16:13 00070982910TRLO0 XLON
888 547.60 10:19:37 00070983121TRLO0 XLON
794 547.80 10:20:29 00070983132TRLO0 XLON
928 547.80 10:20:29 00070983133TRLO0 XLON
866 547.00 10:20:31 00070983135TRLO0 XLON
44 546.80 10:20:43 00070983138TRLO0 XLON
659 546.80 10:20:43 00070983139TRLO0 XLON
504 546.80 10:20:43 00070983140TRLO0 XLON
958 546.60 10:21:04 00070983143TRLO0 XLON
781 547.00 10:28:20 00070983408TRLO0 XLON
983 546.80 10:29:39 00070983443TRLO0 XLON
826 546.60 10:30:43 00070983452TRLO0 XLON
898 545.60 10:32:43 00070983482TRLO0 XLON
805 545.40 10:37:22 00070983593TRLO0 XLON
907 546.00 10:40:02 00070983622TRLO0 XLON
761 546.00 10:45:19 00070983672TRLO0 XLON
842 546.00 10:45:19 00070983673TRLO0 XLON
935 545.80 10:46:47 00070983699TRLO0 XLON
264 545.60 10:46:50 00070983700TRLO0 XLON
577 545.60 10:46:50 00070983701TRLO0 XLON
867 545.20 10:48:56 00070983753TRLO0 XLON
935 546.20 10:51:14 00070983798TRLO0 XLON
915 546.20 10:56:38 00070983871TRLO0 XLON
599 545.80 11:00:14 00070984008TRLO0 XLON
190 545.80 11:00:14 00070984009TRLO0 XLON
929 546.00 11:02:13 00070984021TRLO0 XLON
233 545.60 11:03:24 00070984024TRLO0 XLON
603 545.60 11:03:24 00070984025TRLO0 XLON
866 545.60 11:07:10 00070984093TRLO0 XLON
192 545.40 11:07:55 00070984101TRLO0 XLON
647 545.40 11:07:55 00070984102TRLO0 XLON
812 545.00 11:08:08 00070984105TRLO0 XLON
788 545.00 11:17:00 00070984305TRLO0 XLON
933 545.00 11:18:04 00070984313TRLO0 XLON
854 544.60 11:19:16 00070984326TRLO0 XLON
810 545.00 11:24:13 00070984384TRLO0 XLON
605 544.80 11:24:13 00070984385TRLO0 XLON
314 545.00 11:24:13 00070984386TRLO0 XLON
944 544.80 11:24:13 00070984387TRLO0 XLON
291 545.00 11:24:13 00070984388TRLO0 XLON
595 545.00 11:24:13 00070984389TRLO0 XLON
337 544.60 11:40:06 00070984549TRLO0 XLON
527 544.60 11:40:06 00070984550TRLO0 XLON
858 544.60 11:40:06 00070984551TRLO0 XLON
328 544.40 11:43:07 00070984591TRLO0 XLON
478 544.40 11:43:07 00070984592TRLO0 XLON
93 544.00 11:46:02 00070984623TRLO0 XLON
730 544.00 11:46:02 00070984624TRLO0 XLON
1155 545.00 11:50:51 00070984662TRLO0 XLON
979 544.80 11:52:29 00070984672TRLO0 XLON
925 544.80 11:55:34 00070984708TRLO0 XLON
819 544.60 11:55:43 00070984709TRLO0 XLON
854 544.00 12:02:01 00070984796TRLO0 XLON
885 543.80 12:05:05 00070984855TRLO0 XLON
56 543.80 12:05:05 00070984856TRLO0 XLON
808 543.40 12:14:06 00070985033TRLO0 XLON
245 543.20 12:18:12 00070985190TRLO0 XLON
516 543.20 12:18:42 00070985194TRLO0 XLON
141 543.20 12:18:46 00070985198TRLO0 XLON
15 542.60 12:24:07 00070985233TRLO0 XLON
851 542.60 12:24:07 00070985234TRLO0 XLON
67 542.00 12:30:41 00070985527TRLO0 XLON
688 542.00 12:31:00 00070985539TRLO0 XLON
942 542.00 12:31:35 00070985548TRLO0 XLON
147 542.00 12:31:35 00070985549TRLO0 XLON
860 541.40 12:33:40 00070985602TRLO0 XLON
790 541.40 12:36:07 00070985640TRLO0 XLON
842 541.40 12:41:39 00070985742TRLO0 XLON
936 541.20 12:41:44 00070985743TRLO0 XLON
773 541.20 12:47:16 00070985896TRLO0 XLON
816 541.40 12:48:34 00070985931TRLO0 XLON
829 542.00 12:53:52 00070986043TRLO0 XLON
881 541.80 12:54:12 00070986046TRLO0 XLON
946 542.20 12:59:25 00070986179TRLO0 XLON
831 542.00 12:59:51 00070986182TRLO0 XLON
804 542.00 13:05:00 00070986249TRLO0 XLON
841 541.80 13:05:17 00070986261TRLO0 XLON
927 541.20 13:12:33 00070986390TRLO0 XLON
324 541.00 13:20:19 00070986454TRLO0 XLON
845 541.40 13:23:13 00070986483TRLO0 XLON
904 542.20 13:24:04 00070986490TRLO0 XLON
780 542.00 13:24:11 00070986493TRLO0 XLON
812 541.80 13:24:15 00070986494TRLO0 XLON
806 541.80 13:24:15 00070986495TRLO0 XLON
906 543.20 13:29:05 00070986576TRLO0 XLON
887 543.00 13:29:25 00070986596TRLO0 XLON
760 542.80 13:30:18 00070986607TRLO0 XLON
813 542.60 13:32:51 00070986683TRLO0 XLON
909 542.00 13:33:42 00070986717TRLO0 XLON
442 542.20 13:43:01 00070987064TRLO0 XLON
771 542.20 13:43:01 00070987065TRLO0 XLON
504 542.20 13:43:01 00070987066TRLO0 XLON
549 542.00 13:43:15 00070987093TRLO0 XLON
217 542.00 13:43:22 00070987095TRLO0 XLON
867 542.00 13:43:22 00070987096TRLO0 XLON
413 542.20 13:49:22 00070987427TRLO0 XLON
493 542.20 13:49:22 00070987428TRLO0 XLON
914 542.00 13:50:11 00070987455TRLO0 XLON
892 541.80 13:50:12 00070987456TRLO0 XLON
822 543.20 13:54:07 00070987540TRLO0 XLON
855 543.20 13:58:00 00070987618TRLO0 XLON
839 543.20 13:59:52 00070987660TRLO0 XLON
939 543.00 13:59:52 00070987661TRLO0 XLON
754 542.60 13:59:53 00070987662TRLO0 XLON
90 542.60 13:59:53 00070987663TRLO0 XLON
376 541.20 14:02:35 00070987744TRLO0 XLON
467 541.20 14:02:35 00070987745TRLO0 XLON
507 540.20 14:04:56 00070987795TRLO0 XLON
828 540.40 14:07:42 00070987941TRLO0 XLON
288 540.20 14:08:02 00070987954TRLO0 XLON
98 540.00 14:11:50 00070988123TRLO0 XLON
792 540.00 14:11:50 00070988124TRLO0 XLON
15 539.20 14:14:03 00070988190TRLO0 XLON
785 539.20 14:14:03 00070988191TRLO0 XLON
7 538.60 14:17:15 00070988251TRLO0 XLON
857 538.60 14:17:15 00070988252TRLO0 XLON
781 538.40 14:18:18 00070988280TRLO0 XLON
776 538.20 14:20:39 00070988375TRLO0 XLON
806 537.80 14:25:20 00070988505TRLO0 XLON
899 537.60 14:25:54 00070988526TRLO0 XLON
785 538.00 14:29:23 00070988633TRLO0 XLON
648 537.80 14:30:00 00070988677TRLO0 XLON
179 537.80 14:30:00 00070988678TRLO0 XLON
200 537.80 14:30:00 00070988679TRLO0 XLON
738 537.80 14:30:00 00070988680TRLO0 XLON
766 537.60 14:30:56 00070988704TRLO0 XLON
107 537.60 14:30:57 00070988705TRLO0 XLON
300 537.60 14:31:00 00070988712TRLO0 XLON
300 537.60 14:31:01 00070988718TRLO0 XLON
192 537.60 14:31:02 00070988719TRLO0 XLON
797 538.20 14:32:19 00070988752TRLO0 XLON
192 538.20 14:33:40 00070988779TRLO0 XLON
601 538.20 14:33:40 00070988780TRLO0 XLON
847 538.00 14:34:00 00070988812TRLO0 XLON
776 538.20 14:37:23 00070989014TRLO0 XLON
1181 539.00 14:39:25 00070989160TRLO0 XLON
876 538.80 14:40:04 00070989173TRLO0 XLON
339 538.60 14:40:20 00070989175TRLO0 XLON
517 538.60 14:40:20 00070989176TRLO0 XLON
213 538.60 14:40:20 00070989177TRLO0 XLON
891 538.40 14:40:40 00070989192TRLO0 XLON
819 538.00 14:41:23 00070989216TRLO0 XLON
1007 539.60 14:44:51 00070989316TRLO0 XLON
689 539.60 14:44:51 00070989317TRLO0 XLON
947 539.40 14:44:57 00070989318TRLO0 XLON
797 539.20 14:46:22 00070989355TRLO0 XLON
803 539.00 14:47:28 00070989417TRLO0 XLON
63 539.00 14:47:28 00070989418TRLO0 XLON
881 538.80 14:47:43 00070989429TRLO0 XLON
948 538.60 14:48:22 00070989471TRLO0 XLON
393 538.40 14:49:39 00070989506TRLO0 XLON
939 539.00 14:51:25 00070989565TRLO0 XLON
791 539.60 14:56:05 00070989703TRLO0 XLON
803 539.40 14:56:05 00070989704TRLO0 XLON
889 539.20 14:56:09 00070989705TRLO0 XLON
865 539.20 14:56:23 00070989707TRLO0 XLON
601 538.80 14:56:41 00070989721TRLO0 XLON
332 538.80 14:56:41 00070989722TRLO0 XLON
864 538.40 15:00:09 00070989816TRLO0 XLON
783 538.40 15:02:04 00070989859TRLO0 XLON
928 538.40 15:02:20 00070989860TRLO0 XLON
750 538.40 15:02:20 00070989861TRLO0 XLON
20 538.40 15:02:23 00070989862TRLO0 XLON
1532 540.20 15:06:44 00070989978TRLO0 XLON
878 540.20 15:06:44 00070989979TRLO0 XLON
935 540.00 15:07:25 00070989991TRLO0 XLON
883 540.20 15:11:34 00070990074TRLO0 XLON
601 540.80 15:13:09 00070990089TRLO0 XLON
838 540.80 15:14:51 00070990141TRLO0 XLON
724 540.60 15:15:04 00070990146TRLO0 XLON
299 540.60 15:15:04 00070990147TRLO0 XLON
903 540.60 15:15:04 00070990148TRLO0 XLON
830 540.20 15:18:50 00070990197TRLO0 XLON
933 540.00 15:19:45 00070990206TRLO0 XLON
794 540.00 15:21:18 00070990229TRLO0 XLON
941 540.20 15:23:28 00070990297TRLO0 XLON
856 540.80 15:26:02 00070990328TRLO0 XLON
305 540.80 15:26:50 00070990330TRLO0 XLON
630 540.80 15:26:50 00070990331TRLO0 XLON
931 540.20 15:29:38 00070990392TRLO0 XLON
585 540.00 15:31:40 00070990505TRLO0 XLON
278 540.00 15:31:40 00070990506TRLO0 XLON
878 540.40 15:35:06 00070990590TRLO0 XLON
826 540.20 15:35:09 00070990599TRLO0 XLON
807 540.40 15:37:26 00070990641TRLO0 XLON
812 540.40 15:38:22 00070990673TRLO0 XLON
930 540.40 15:38:22 00070990674TRLO0 XLON
195 540.20 15:40:26 00070990739TRLO0 XLON
863 540.80 15:42:45 00070990797TRLO0 XLON
93 540.60 15:43:05 00070990803TRLO0 XLON
977 540.60 15:43:05 00070990804TRLO0 XLON
843 540.80 15:44:57 00070990821TRLO0 XLON
1146 541.60 15:47:32 00070990893TRLO0 XLON
856 541.40 15:47:41 00070990895TRLO0 XLON
849 541.20 15:47:42 00070990896TRLO0 XLON
573 541.00 15:50:11 00070990928TRLO0 XLON
479 541.00 15:50:11 00070990929TRLO0 XLON
885 540.80 15:51:42 00070990974TRLO0 XLON
901 541.00 15:53:12 00070991051TRLO0 XLON
910 540.80 15:54:55 00070991100TRLO0 XLON
865 540.80 15:56:27 00070991148TRLO0 XLON
760 540.60 15:57:21 00070991175TRLO0 XLON
794 540.40 15:58:57 00070991209TRLO0 XLON
673 540.80 15:59:32 00070991230TRLO0 XLON
149 540.80 15:59:32 00070991231TRLO0 XLON
732 541.20 16:01:21 00070991312TRLO0 XLON
1083 541.00 16:01:34 00070991327TRLO0 XLON
793 540.80 16:01:41 00070991328TRLO0 XLON
69 541.40 16:03:32 00070991382TRLO0 XLON
1149 541.60 16:04:48 00070991405TRLO0 XLON
971 541.60 16:05:26 00070991444TRLO0 XLON
763 541.80 16:07:23 00070991503TRLO0 XLON
763 541.80 16:07:23 00070991504TRLO0 XLON
555 541.80 16:07:56 00070991521TRLO0 XLON
833 541.60 16:09:03 00070991635TRLO0 XLON
948 541.60 16:09:25 00070991656TRLO0 XLON
883 541.40 16:09:40 00070991684TRLO0 XLON
924 541.00 16:10:14 00070991723TRLO0 XLON
602 540.80 16:12:30 00070991965TRLO0 XLON
342 540.80 16:12:30 00070991966TRLO0 XLON
165 540.80 16:13:00 00070991991TRLO0 XLON
773 540.80 16:13:00 00070991992TRLO0 XLON
836 541.00 16:14:10 00070992187TRLO0 XLON
13 541.00 16:14:10 00070992188TRLO0 XLON
2 540.80 16:14:50 00070992258TRLO0 XLON
770 540.80 16:14:50 00070992259TRLO0 XLON
705 541.00 16:15:48 00070992384TRLO0 XLON
492 541.00 16:15:48 00070992385TRLO0 XLON
80 541.00 16:15:52 00070992386TRLO0 XLON
950 540.80 16:16:15 00070992414TRLO0 XLON
766 540.60 16:17:04 00070992438TRLO0 XLON
886 540.60 16:19:00 00070992626TRLO0 XLON
1038 540.60 16:19:00 00070992627TRLO0 XLON
762 540.40 16:19:12 00070992686TRLO0 XLON
810 539.80 16:20:10 00070992733TRLO0 XLON
666 539.80 16:21:13 00070992806TRLO0 XLON
227 539.80 16:21:13 00070992807TRLO0 XLON
822 539.60 16:21:47 00070992852TRLO0 XLON
666 539.80 16:22:35 00070992930TRLO0 XLON
77 539.80 16:22:35 00070992931TRLO0 XLON
68 539.80 16:22:35 00070992932TRLO0 XLON
750 540.00 16:22:57 00070992963TRLO0 XLON
84 540.00 16:22:57 00070992964TRLO0 XLON
612 540.00 16:22:57 00070992965TRLO0 XLON
424 540.00 16:23:14 00070992986TRLO0 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement