REG-Rightmove Plc: Transaction in Own Shares
12/08/2024 17:15
12 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 250,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
539.039p. The highest price paid per share was 546.400p and the lowest price
paid per share was 535.400p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0316% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 516,571,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 791,080,604. Rightmove holds 11,401,687 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased Transaction price Time of transaction Transaction reference number Trading venue
(per share)
1180 546.00 08:11:35 00070994206TRLO0 XLON
862 546.00 08:11:35 00070994207TRLO0 XLON
819 545.60 08:15:17 00070994337TRLO0 XLON
890 546.40 08:16:26 00070994355TRLO0 XLON
895 545.60 08:16:30 00070994356TRLO0 XLON
868 544.80 08:19:16 00070994400TRLO0 XLON
907 545.20 08:23:30 00070994449TRLO0 XLON
960 545.20 08:24:23 00070994462TRLO0 XLON
849 545.80 08:26:28 00070994486TRLO0 XLON
947 546.20 08:28:39 00070994521TRLO0 XLON
987 546.00 08:28:40 00070994522TRLO0 XLON
935 545.20 08:30:00 00070994535TRLO0 XLON
1007 543.60 08:31:58 00070994607TRLO0 XLON
907 543.40 08:34:09 00070994623TRLO0 XLON
1009 543.20 08:36:04 00070994643TRLO0 XLON
828 542.80 08:37:31 00070994660TRLO0 XLON
924 542.80 08:41:53 00070994700TRLO0 XLON
532 542.80 08:41:53 00070994701TRLO0 XLON
126 542.80 08:41:53 00070994702TRLO0 XLON
294 542.80 08:41:53 00070994703TRLO0 XLON
1042 543.20 08:46:00 00070994761TRLO0 XLON
940 543.00 08:47:22 00070994779TRLO0 XLON
939 542.40 08:49:00 00070994844TRLO0 XLON
938 542.60 08:51:12 00070994866TRLO0 XLON
911 542.60 08:53:53 00070994880TRLO0 XLON
104 542.60 08:57:33 00070994921TRLO0 XLON
75 542.60 08:57:33 00070994922TRLO0 XLON
612 542.60 08:57:33 00070994923TRLO0 XLON
168 542.60 08:58:53 00070994938TRLO0 XLON
986 542.80 09:00:27 00070994967TRLO0 XLON
888 543.20 09:02:55 00070995003TRLO0 XLON
951 543.00 09:03:12 00070995005TRLO0 XLON
836 542.60 09:04:48 00070995048TRLO0 XLON
1011 543.00 09:08:12 00070995087TRLO0 XLON
728 542.40 09:10:01 00070995141TRLO0 XLON
233 542.40 09:10:01 00070995142TRLO0 XLON
234 542.40 09:11:55 00070995178TRLO0 XLON
308 542.40 09:11:55 00070995179TRLO0 XLON
68 542.40 09:11:55 00070995180TRLO0 XLON
965 542.00 09:13:33 00070995192TRLO0 XLON
894 541.80 09:16:14 00070995254TRLO0 XLON
459 542.60 09:18:12 00070995292TRLO0 XLON
359 542.60 09:18:12 00070995293TRLO0 XLON
951 543.20 09:23:15 00070995425TRLO0 XLON
789 543.20 09:23:15 00070995426TRLO0 XLON
128 543.20 09:24:24 00070995432TRLO0 XLON
47 542.80 09:25:50 00070995461TRLO0 XLON
845 542.80 09:25:50 00070995462TRLO0 XLON
178 543.00 09:27:50 00070995511TRLO0 XLON
310 543.00 09:27:50 00070995512TRLO0 XLON
329 543.00 09:27:50 00070995513TRLO0 XLON
912 543.00 09:28:59 00070995523TRLO0 XLON
822 542.80 09:31:24 00070995644TRLO0 XLON
887 544.40 09:35:41 00070995751TRLO0 XLON
923 544.20 09:36:40 00070995765TRLO0 XLON
103 543.60 09:38:06 00070995781TRLO0 XLON
528 543.60 09:38:06 00070995782TRLO0 XLON
292 543.60 09:38:06 00070995783TRLO0 XLON
987 543.60 09:39:09 00070995790TRLO0 XLON
991 543.20 09:43:36 00070995847TRLO0 XLON
751 543.00 09:44:01 00070995854TRLO0 XLON
86 543.00 09:44:01 00070995855TRLO0 XLON
860 542.40 09:46:11 00070995897TRLO0 XLON
967 541.60 09:48:56 00070995940TRLO0 XLON
343 540.60 09:52:03 00070995995TRLO0 XLON
481 540.60 09:52:03 00070995996TRLO0 XLON
1011 539.80 09:54:15 00070996029TRLO0 XLON
1118 539.20 09:57:31 00070996112TRLO0 XLON
869 538.60 09:59:22 00070996151TRLO0 XLON
900 538.20 10:00:35 00070996190TRLO0 XLON
828 538.80 10:03:18 00070996228TRLO0 XLON
851 538.60 10:05:11 00070996267TRLO0 XLON
858 538.80 10:07:34 00070996334TRLO0 XLON
1001 539.40 10:10:11 00070996358TRLO0 XLON
938 539.00 10:11:22 00070996407TRLO0 XLON
1800 539.60 10:20:44 00070996517TRLO0 XLON
1639 539.60 10:20:44 00070996518TRLO0 XLON
1011 539.60 10:22:14 00070996547TRLO0 XLON
889 539.40 10:22:34 00070996551TRLO0 XLON
914 539.00 10:23:55 00070996557TRLO0 XLON
933 538.60 10:27:13 00070996581TRLO0 XLON
114 539.20 10:31:01 00070996651TRLO0 XLON
920 539.20 10:31:58 00070996660TRLO0 XLON
214 539.20 10:31:58 00070996661TRLO0 XLON
2 539.60 10:40:18 00070996761TRLO0 XLON
2271 539.60 10:40:18 00070996762TRLO0 XLON
945 539.20 10:40:45 00070996765TRLO0 XLON
1152 539.20 10:44:03 00070996806TRLO0 XLON
750 539.20 10:44:03 00070996807TRLO0 XLON
203 539.20 10:44:03 00070996808TRLO0 XLON
869 539.00 10:47:09 00070996857TRLO0 XLON
656 539.00 10:47:09 00070996858TRLO0 XLON
227 539.00 10:47:09 00070996859TRLO0 XLON
1076 538.80 10:54:11 00070996943TRLO0 XLON
492 538.60 10:56:28 00070996994TRLO0 XLON
404 538.60 10:56:28 00070996995TRLO0 XLON
957 538.20 10:56:43 00070997004TRLO0 XLON
36 538.20 10:56:43 00070997005TRLO0 XLON
899 538.20 11:03:16 00070997103TRLO0 XLON
913 538.20 11:06:40 00070997193TRLO0 XLON
895 538.20 11:06:53 00070997194TRLO0 XLON
860 538.20 11:10:54 00070997222TRLO0 XLON
968 538.00 11:11:53 00070997239TRLO0 XLON
583 536.60 11:16:40 00070997327TRLO0 XLON
352 536.60 11:16:40 00070997328TRLO0 XLON
656 537.20 11:22:17 00070997405TRLO0 XLON
256 537.20 11:22:17 00070997406TRLO0 XLON
624 537.20 11:23:35 00070997428TRLO0 XLON
336 537.20 11:23:35 00070997429TRLO0 XLON
656 536.80 11:28:03 00070997472TRLO0 XLON
99 536.80 11:28:45 00070997489TRLO0 XLON
802 536.80 11:28:45 00070997490TRLO0 XLON
656 537.20 11:36:35 00070997592TRLO0 XLON
480 537.20 11:36:35 00070997593TRLO0 XLON
1005 537.20 11:37:35 00070997606TRLO0 XLON
656 537.00 11:41:35 00070997677TRLO0 XLON
276 537.00 11:41:35 00070997678TRLO0 XLON
1114 537.00 11:43:35 00070997704TRLO0 XLON
758 536.80 11:44:45 00070997713TRLO0 XLON
879 537.00 11:48:30 00070997754TRLO0 XLON
391 536.80 11:54:45 00070997829TRLO0 XLON
489 536.80 11:54:45 00070997830TRLO0 XLON
468 536.80 11:54:45 00070997831TRLO0 XLON
935 536.80 11:55:45 00070997895TRLO0 XLON
1002 536.40 12:00:29 00070997982TRLO0 XLON
816 536.20 12:00:29 00070997983TRLO0 XLON
935 536.60 12:03:00 00070998029TRLO0 XLON
812 536.00 12:08:21 00070998087TRLO0 XLON
1002 535.60 12:08:25 00070998088TRLO0 XLON
194 535.40 12:11:10 00070998174TRLO0 XLON
707 535.40 12:11:10 00070998175TRLO0 XLON
1218 535.80 12:20:58 00070998351TRLO0 XLON
612 535.80 12:20:58 00070998352TRLO0 XLON
872 536.00 12:23:34 00070998365TRLO0 XLON
612 536.00 12:27:01 00070998396TRLO0 XLON
274 536.00 12:27:01 00070998397TRLO0 XLON
138 535.60 12:29:16 00070998429TRLO0 XLON
93 535.60 12:29:16 00070998430TRLO0 XLON
161 535.60 12:29:16 00070998431TRLO0 XLON
584 535.60 12:29:16 00070998432TRLO0 XLON
554 535.40 12:32:35 00070998514TRLO0 XLON
271 535.40 12:32:35 00070998515TRLO0 XLON
900 535.40 12:35:50 00070998579TRLO0 XLON
974 536.80 12:40:19 00070998626TRLO0 XLON
943 536.80 12:43:30 00070998671TRLO0 XLON
612 537.00 12:48:45 00070998729TRLO0 XLON
612 537.00 12:48:46 00070998730TRLO0 XLON
612 536.80 12:49:44 00070998733TRLO0 XLON
4 536.60 12:53:34 00070998756TRLO0 XLON
1032 536.40 12:54:11 00070998760TRLO0 XLON
418 536.20 12:55:19 00070998773TRLO0 XLON
612 536.60 12:58:13 00070998797TRLO0 XLON
932 536.60 13:01:13 00070998830TRLO0 XLON
985 537.40 13:03:40 00070998852TRLO0 XLON
973 537.20 13:05:25 00070998904TRLO0 XLON
612 537.00 13:09:41 00070998960TRLO0 XLON
382 537.00 13:09:41 00070998961TRLO0 XLON
947 537.00 13:14:00 00070998994TRLO0 XLON
1 536.80 13:15:54 00070999002TRLO0 XLON
612 536.80 13:15:54 00070999003TRLO0 XLON
64 536.80 13:17:35 00070999021TRLO0 XLON
942 536.80 13:18:05 00070999050TRLO0 XLON
154 536.60 13:20:09 00070999099TRLO0 XLON
688 536.60 13:20:09 00070999100TRLO0 XLON
717 537.00 13:25:17 00070999208TRLO0 XLON
256 537.00 13:25:17 00070999209TRLO0 XLON
953 537.00 13:27:15 00070999218TRLO0 XLON
931 537.20 13:30:06 00070999281TRLO0 XLON
424 537.20 13:30:06 00070999282TRLO0 XLON
452 537.20 13:30:06 00070999283TRLO0 XLON
952 537.40 13:31:53 00070999290TRLO0 XLON
4 537.40 13:31:53 00070999291TRLO0 XLON
612 537.40 13:31:53 00070999292TRLO0 XLON
377 537.20 13:32:15 00070999302TRLO0 XLON
528 537.20 13:32:15 00070999303TRLO0 XLON
17 537.20 13:32:15 00070999304TRLO0 XLON
56 537.00 13:33:36 00070999322TRLO0 XLON
162 537.00 13:33:36 00070999323TRLO0 XLON
373 537.00 13:34:19 00070999346TRLO0 XLON
148 536.80 13:35:04 00070999356TRLO0 XLON
145 537.00 13:35:04 00070999357TRLO0 XLON
480 537.00 13:35:04 00070999358TRLO0 XLON
372 537.00 13:35:04 00070999359TRLO0 XLON
165 537.00 13:35:04 00070999360TRLO0 XLON
51 537.00 13:35:04 00070999361TRLO0 XLON
163 537.00 13:36:10 00070999371TRLO0 XLON
176 537.00 13:37:26 00070999383TRLO0 XLON
1076 536.80 13:37:59 00070999385TRLO0 XLON
978 536.80 13:39:26 00070999394TRLO0 XLON
707 536.60 13:42:11 00070999421TRLO0 XLON
288 536.60 13:42:11 00070999422TRLO0 XLON
47 536.80 13:44:23 00070999444TRLO0 XLON
655 536.80 13:44:23 00070999445TRLO0 XLON
215 536.80 13:44:23 00070999446TRLO0 XLON
349 536.60 13:46:30 00070999461TRLO0 XLON
555 536.60 13:46:30 00070999462TRLO0 XLON
984 536.60 13:50:24 00070999527TRLO0 XLON
894 536.60 13:50:24 00070999528TRLO0 XLON
612 536.40 13:50:24 00070999529TRLO0 XLON
1502 537.00 13:55:30 00070999601TRLO0 XLON
656 537.00 13:57:45 00070999644TRLO0 XLON
224 537.00 13:57:45 00070999645TRLO0 XLON
490 537.00 13:57:45 00070999646TRLO0 XLON
223 537.00 14:00:01 00070999683TRLO0 XLON
612 537.00 14:00:01 00070999684TRLO0 XLON
468 537.00 14:00:01 00070999685TRLO0 XLON
810 537.60 14:03:38 00070999804TRLO0 XLON
556 537.60 14:03:38 00070999805TRLO0 XLON
429 537.60 14:03:38 00070999806TRLO0 XLON
997 537.60 14:06:04 00070999863TRLO0 XLON
750 537.40 14:08:25 00070999940TRLO0 XLON
174 537.40 14:08:25 00070999941TRLO0 XLON
382 537.20 14:10:55 00070999982TRLO0 XLON
434 537.20 14:10:55 00070999983TRLO0 XLON
465 537.20 14:12:55 00071000026TRLO0 XLON
455 537.20 14:12:55 00071000027TRLO0 XLON
306 537.20 14:15:55 00071000122TRLO0 XLON
128 537.20 14:15:55 00071000123TRLO0 XLON
103 537.20 14:15:55 00071000124TRLO0 XLON
449 537.20 14:15:55 00071000125TRLO0 XLON
894 537.40 14:18:25 00071000245TRLO0 XLON
656 537.40 14:20:35 00071000299TRLO0 XLON
183 537.40 14:20:35 00071000300TRLO0 XLON
1010 537.20 14:21:28 00071000315TRLO1 XLON
58 537.20 14:21:43 00071000316TRLO1 XLON
501 537.20 14:21:43 00071000317TRLO1 XLON
1012 537.60 14:25:49 00071000338TRLO1 XLON
992 537.20 14:25:52 00071000339TRLO1 XLON
1008 537.40 14:28:24 00071000348TRLO1 XLON
157 537.40 14:29:11 00071000356TRLO1 XLON
612 537.40 14:29:11 00071000357TRLO1 XLON
239 538.20 14:33:11 00071000407TRLO1 XLON
1800 538.20 14:33:11 00071000408TRLO1 XLON
1568 538.20 14:33:11 00071000409TRLO1 XLON
1366 538.00 14:34:15 00071000412TRLO1 XLON
191 538.00 14:34:27 00071000414TRLO1 XLON
612 538.00 14:34:27 00071000415TRLO1 XLON
909 537.80 14:34:32 00071000419TRLO1 XLON
612 536.00 14:52:19 00071000807TRLO1 XLON
1078 535.80 14:53:19 00071000864TRLO1 XLON
930 536.20 14:54:22 00071000889TRLO1 XLON
850 536.20 14:54:22 00071000890TRLO1 XLON
509 536.20 14:54:22 00071000891TRLO1 XLON
1077 535.80 14:55:46 00071000946TRLO1 XLON
892 535.60 14:56:38 00071001122TRLO1 XLON
37 536.00 14:58:54 00071001217TRLO1 XLON
1331 536.00 14:58:54 00071001218TRLO1 XLON
717 537.40 15:00:48 00071001285TRLO1 XLON
200 537.40 15:00:48 00071001286TRLO1 XLON
22 537.40 15:00:48 00071001287TRLO1 XLON
944 537.40 15:00:48 00071001288TRLO1 XLON
2337 537.60 15:04:05 00071001337TRLO1 XLON
550 537.60 15:04:05 00071001338TRLO1 XLON
1010 537.60 15:05:11 00071001352TRLO1 XLON
1800 538.00 15:08:26 00071001406TRLO1 XLON
592 538.00 15:08:26 00071001407TRLO1 XLON
612 538.00 15:08:26 00071001408TRLO1 XLON
317 538.00 15:08:26 00071001409TRLO1 XLON
565 538.00 15:08:26 00071001410TRLO1 XLON
943 538.00 15:10:09 00071001440TRLO1 XLON
846 538.00 15:10:09 00071001441TRLO1 XLON
487 538.00 15:12:50 00071001492TRLO1 XLON
160 538.00 15:12:50 00071001493TRLO1 XLON
165 538.00 15:12:50 00071001494TRLO1 XLON
244 538.00 15:12:50 00071001495TRLO1 XLON
172 538.00 15:13:50 00071001531TRLO1 XLON
313 538.00 15:13:50 00071001532TRLO1 XLON
462 538.40 15:15:47 00071001550TRLO1 XLON
1237 538.40 15:15:47 00071001551TRLO1 XLON
552 538.40 15:15:47 00071001552TRLO1 XLON
1154 538.40 15:15:47 00071001553TRLO1 XLON
94 538.40 15:15:47 00071001554TRLO1 XLON
188 538.60 15:16:59 00071001640TRLO1 XLON
127 538.60 15:16:59 00071001641TRLO1 XLON
226 538.60 15:16:59 00071001642TRLO1 XLON
169 538.60 15:17:38 00071001692TRLO1 XLON
354 538.60 15:17:38 00071001693TRLO1 XLON
223 538.60 15:19:38 00071001748TRLO1 XLON
164 538.60 15:19:38 00071001749TRLO1 XLON
347 538.60 15:19:38 00071001750TRLO1 XLON
1271 538.40 15:19:51 00071001765TRLO1 XLON
882 538.40 15:20:20 00071001796TRLO1 XLON
534 538.80 15:23:41 00071001879TRLO1 XLON
342 538.80 15:23:41 00071001880TRLO1 XLON
270 538.80 15:23:41 00071001881TRLO1 XLON
122 538.80 15:23:41 00071001882TRLO1 XLON
221 538.80 15:23:41 00071001883TRLO1 XLON
987 538.60 15:24:41 00071001895TRLO1 XLON
871 538.40 15:25:07 00071001937TRLO1 XLON
612 538.40 15:25:45 00071001956TRLO1 XLON
1025 538.60 15:27:16 00071002068TRLO1 XLON
852 538.60 15:27:16 00071002069TRLO1 XLON
169 539.00 15:29:31 00071002155TRLO1 XLON
599 538.80 15:29:43 00071002156TRLO1 XLON
557 538.80 15:29:43 00071002157TRLO1 XLON
1049 539.00 15:30:59 00071002181TRLO1 XLON
48 539.00 15:30:59 00071002182TRLO1 XLON
900 539.20 15:32:25 00071002239TRLO1 XLON
550 539.20 15:32:25 00071002240TRLO1 XLON
308 539.20 15:32:25 00071002241TRLO1 XLON
55 539.20 15:32:25 00071002242TRLO1 XLON
1126 539.00 15:35:25 00071002321TRLO1 XLON
908 539.00 15:35:25 00071002322TRLO1 XLON
131 539.00 15:36:53 00071002407TRLO1 XLON
612 539.00 15:36:53 00071002408TRLO1 XLON
750 538.80 15:36:54 00071002409TRLO1 XLON
31 538.80 15:36:54 00071002410TRLO1 XLON
1800 539.60 15:41:35 00071002593TRLO1 XLON
721 539.60 15:41:35 00071002594TRLO1 XLON
612 539.60 15:41:35 00071002595TRLO1 XLON
1196 539.40 15:41:36 00071002597TRLO1 XLON
750 538.80 15:41:57 00071002607TRLO1 XLON
886 538.60 15:44:37 00071002667TRLO1 XLON
823 538.40 15:44:38 00071002668TRLO1 XLON
874 537.80 15:45:02 00071002672TRLO1 XLON
50 538.80 15:48:03 00071002778TRLO1 XLON
300 539.00 15:49:19 00071002821TRLO1 XLON
845 539.00 15:49:19 00071002822TRLO1 XLON
994 539.00 15:49:19 00071002823TRLO1 XLON
100 538.80 15:49:19 00071002824TRLO1 XLON
116 539.00 15:49:20 00071002825TRLO1 XLON
84 539.00 15:49:20 00071002826TRLO1 XLON
300 539.00 15:49:20 00071002827TRLO1 XLON
100 539.00 15:49:20 00071002828TRLO1 XLON
200 539.00 15:49:20 00071002829TRLO1 XLON
119 539.00 15:49:20 00071002830TRLO1 XLON
300 539.00 15:49:34 00071002831TRLO1 XLON
660 539.00 15:49:38 00071002832TRLO1 XLON
564 539.40 15:52:55 00071002887TRLO1 XLON
1016 539.40 15:52:55 00071002888TRLO1 XLON
379 539.40 15:52:55 00071002889TRLO1 XLON
637 539.40 15:52:55 00071002890TRLO1 XLON
302 539.40 15:52:55 00071002891TRLO1 XLON
600 539.40 15:54:41 00071002951TRLO1 XLON
612 539.40 15:54:41 00071002952TRLO1 XLON
170 539.40 15:54:41 00071002953TRLO1 XLON
873 539.60 15:57:11 00071003103TRLO1 XLON
985 539.60 15:57:11 00071003104TRLO1 XLON
10 539.80 15:58:01 00071003132TRLO1 XLON
637 539.80 15:58:01 00071003133TRLO1 XLON
189 539.80 15:58:01 00071003134TRLO1 XLON
637 539.80 15:58:25 00071003155TRLO1 XLON
500 539.80 15:58:57 00071003175TRLO1 XLON
800 539.80 15:58:57 00071003176TRLO1 XLON
91 539.80 15:58:57 00071003177TRLO1 XLON
637 539.80 16:00:43 00071003233TRLO1 XLON
255 539.80 16:00:43 00071003234TRLO1 XLON
1019 539.80 16:01:55 00071003267TRLO1 XLON
480 539.80 16:01:55 00071003268TRLO1 XLON
447 539.80 16:01:55 00071003269TRLO1 XLON
550 539.80 16:01:55 00071003270TRLO1 XLON
998 539.80 16:03:08 00071003358TRLO1 XLON
878 539.80 16:04:16 00071003468TRLO1 XLON
550 539.80 16:04:16 00071003469TRLO1 XLON
354 539.80 16:04:16 00071003470TRLO1 XLON
837 539.60 16:05:45 00071003516TRLO1 XLON
1011 539.60 16:05:45 00071003517TRLO1 XLON
71 539.60 16:07:15 00071003593TRLO1 XLON
1242 539.60 16:07:15 00071003594TRLO1 XLON
480 539.60 16:07:15 00071003595TRLO1 XLON
487 539.60 16:07:15 00071003596TRLO1 XLON
411 539.40 16:08:25 00071003661TRLO1 XLON
641 539.40 16:08:25 00071003662TRLO1 XLON
490 539.20 16:09:01 00071003690TRLO1 XLON
548 539.60 16:09:40 00071003719TRLO1 XLON
429 539.60 16:09:40 00071003720TRLO1 XLON
650 539.60 16:09:49 00071003721TRLO1 XLON
909 539.60 16:11:17 00071003810TRLO1 XLON
958 539.60 16:11:17 00071003811TRLO1 XLON
61 539.60 16:11:17 00071003812TRLO1 XLON
957 539.40 16:12:05 00071003872TRLO1 XLON
1002 538.80 16:12:57 00071003925TRLO1 XLON
78 538.60 16:13:03 00071003930TRLO1 XLON
853 538.60 16:13:14 00071003932TRLO1 XLON
247 538.40 16:14:35 00071004057TRLO1 XLON
184 538.40 16:14:35 00071004058TRLO1 XLON
18 538.40 16:14:35 00071004059TRLO1 XLON
798 538.40 16:14:35 00071004060TRLO1 XLON
209 538.40 16:14:35 00071004061TRLO1 XLON
1008 538.80 16:15:37 00071004134TRLO1 XLON
757 539.00 16:15:44 00071004137TRLO1 XLON
191 539.00 16:15:44 00071004138TRLO1 XLON
121 538.80 16:16:21 00071004174TRLO1 XLON
758 538.80 16:16:21 00071004175TRLO1 XLON
719 538.60 16:17:35 00071004318TRLO1 XLON
719 538.60 16:17:35 00071004319TRLO1 XLON
14 538.60 16:18:35 00071004369TRLO1 XLON
635 539.00 16:19:01 00071004417TRLO1 XLON
9 539.00 16:19:01 00071004418TRLO1 XLON
1243 539.00 16:19:01 00071004419TRLO1 XLON
108 539.00 16:19:38 00071004492TRLO1 XLON
742 539.00 16:19:38 00071004493TRLO1 XLON
124 539.00 16:19:40 00071004498TRLO1 XLON
118 539.00 16:19:44 00071004503TRLO1 XLON
798 539.00 16:19:44 00071004504TRLO1 XLON
34 538.60 16:21:09 00071004633TRLO1 XLON
1715 538.60 16:21:15 00071004641TRLO1 XLON
798 538.60 16:21:30 00071004657TRLO1 XLON
58 538.60 16:21:30 00071004658TRLO1 XLON
815 538.60 16:22:17 00071004725TRLO1 XLON
798 538.40 16:23:05 00071004821TRLO1 XLON
550 538.40 16:23:05 00071004822TRLO1 XLON
214 538.40 16:23:05 00071004823TRLO1 XLON
143 538.40 16:23:05 00071004824TRLO1 XLON
337 538.20 16:23:45 00071004843TRLO1 XLON
650 538.20 16:23:45 00071004844TRLO1 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement