REG-Rightmove Plc: Transaction in Own Shares
13/08/2024 17:30
13 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
538.554p. The highest price paid per share was 541.200p and the lowest price
paid per share was 533.200p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0253% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 516,771,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 790,880,604. Rightmove holds 11,401,687 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased Transaction price Time of transaction Transaction reference number Trading venue
(per share)
832 538.60 08:15:33 00071006134TRLO1 XLON
1071 538.20 08:15:33 00071006135TRLO1 XLON
1134 539.20 08:22:06 00071006274TRLO1 XLON
945 539.20 08:22:07 00071006275TRLO1 XLON
937 537.80 08:31:36 00071006558TRLO1 XLON
914 537.00 08:57:52 00071007372TRLO1 XLON
929 537.60 09:03:25 00071007464TRLO1 XLON
856 536.60 09:07:00 00071007558TRLO1 XLON
884 536.60 09:07:00 00071007559TRLO1 XLON
913 536.00 09:12:38 00071007637TRLO1 XLON
912 535.40 09:20:05 00071007845TRLO1 XLON
998 535.20 09:27:25 00071008090TRLO1 XLON
847 534.60 09:30:02 00071008121TRLO1 XLON
834 534.60 09:37:35 00071008263TRLO1 XLON
970 534.00 09:39:46 00071008286TRLO1 XLON
912 535.40 09:51:16 00071008627TRLO1 XLON
1009 535.20 09:53:19 00071008661TRLO1 XLON
881 535.40 10:00:14 00071008821TRLO1 XLON
1009 535.00 10:07:11 00071008967TRLO1 XLON
910 534.40 10:17:26 00071009152TRLO1 XLON
684 535.40 10:35:56 00071009669TRLO1 XLON
678 535.40 10:35:56 00071009670TRLO1 XLON
1009 535.20 10:37:10 00071009684TRLO1 XLON
994 535.20 10:38:15 00071009693TRLO1 XLON
954 535.00 10:41:45 00071009780TRLO1 XLON
1001 535.60 10:52:42 00071009943TRLO1 XLON
875 535.40 10:57:09 00071010038TRLO1 XLON
901 535.00 10:59:37 00071010070TRLO1 XLON
411 534.60 11:04:59 00071010191TRLO1 XLON
465 534.60 11:04:59 00071010192TRLO1 XLON
267 534.40 11:07:28 00071010220TRLO1 XLON
604 534.40 11:07:28 00071010221TRLO1 XLON
814 533.20 11:11:31 00071010286TRLO1 XLON
1654 533.80 11:22:17 00071010444TRLO1 XLON
1326 533.80 11:22:17 00071010445TRLO1 XLON
563 533.80 11:22:17 00071010446TRLO1 XLON
255 533.80 11:33:03 00071010630TRLO1 XLON
697 533.80 11:33:03 00071010631TRLO1 XLON
883 533.60 11:33:23 00071010634TRLO1 XLON
740 533.20 11:38:16 00071010709TRLO1 XLON
96 533.20 11:38:16 00071010710TRLO1 XLON
994 533.80 11:56:16 00071010880TRLO1 XLON
844 533.80 11:56:16 00071010881TRLO1 XLON
47 533.80 11:56:16 00071010882TRLO1 XLON
831 534.00 12:00:00 00071010943TRLO1 XLON
937 533.60 12:08:12 00071011067TRLO1 XLON
170 534.20 12:16:56 00071011212TRLO1 XLON
920 534.20 12:19:10 00071011237TRLO1 XLON
369 534.20 12:19:10 00071011238TRLO1 XLON
489 534.20 12:19:10 00071011239TRLO1 XLON
750 534.20 12:19:10 00071011240TRLO1 XLON
104 534.20 12:19:10 00071011241TRLO1 XLON
108 534.20 12:19:10 00071011242TRLO1 XLON
811 533.80 12:25:36 00071011332TRLO1 XLON
959 534.40 12:44:22 00071011666TRLO1 XLON
856 534.20 12:50:30 00071011723TRLO1 XLON
960 534.40 12:59:47 00071011899TRLO1 XLON
5 535.60 13:13:20 00071012102TRLO1 XLON
750 535.60 13:15:50 00071012139TRLO1 XLON
506 535.60 13:15:50 00071012140TRLO1 XLON
415 535.40 13:16:09 00071012144TRLO1 XLON
1108 535.40 13:16:09 00071012145TRLO1 XLON
1005 535.20 13:24:32 00071012371TRLO1 XLON
1794 537.40 13:31:38 00071012707TRLO1 XLON
1096 537.20 13:31:47 00071012712TRLO1 XLON
750 537.20 13:31:47 00071012713TRLO1 XLON
207 537.20 13:31:47 00071012714TRLO1 XLON
998 537.00 13:31:51 00071012715TRLO1 XLON
887 537.20 13:35:02 00071012856TRLO1 XLON
887 537.00 13:35:02 00071012857TRLO1 XLON
908 537.20 13:43:07 00071013148TRLO1 XLON
254 537.20 13:43:07 00071013150TRLO1 XLON
740 537.20 13:43:07 00071013151TRLO1 XLON
155 537.80 13:43:34 00071013176TRLO1 XLON
823 537.80 13:43:34 00071013177TRLO1 XLON
928 538.20 13:44:28 00071013243TRLO1 XLON
993 538.00 13:44:35 00071013247TRLO1 XLON
920 538.00 13:44:35 00071013248TRLO1 XLON
986 537.80 13:44:47 00071013256TRLO1 XLON
1005 537.60 13:47:10 00071013311TRLO1 XLON
920 538.20 13:56:15 00071013463TRLO1 XLON
38 538.20 13:56:15 00071013464TRLO1 XLON
952 538.20 13:56:15 00071013465TRLO1 XLON
972 538.40 13:59:20 00071013505TRLO1 XLON
700 538.40 13:59:20 00071013506TRLO1 XLON
251 538.40 13:59:20 00071013507TRLO1 XLON
849 537.80 14:06:48 00071013696TRLO1 XLON
63 538.60 14:24:32 00071014056TRLO1 XLON
63 538.60 14:24:32 00071014057TRLO1 XLON
2 538.60 14:24:32 00071014058TRLO1 XLON
62 538.60 14:24:35 00071014059TRLO1 XLON
279 538.60 14:24:44 00071014060TRLO1 XLON
264 538.60 14:24:52 00071014061TRLO1 XLON
110 538.60 14:24:52 00071014062TRLO1 XLON
921 538.40 14:26:23 00071014092TRLO1 XLON
911 538.40 14:26:23 00071014093TRLO1 XLON
750 538.40 14:26:23 00071014094TRLO1 XLON
100 538.40 14:26:23 00071014095TRLO1 XLON
118 538.40 14:26:23 00071014096TRLO1 XLON
863 538.20 14:27:23 00071014103TRLO1 XLON
1007 537.60 14:29:50 00071014139TRLO1 XLON
927 537.00 14:30:01 00071014149TRLO1 XLON
151 537.00 14:30:01 00071014150TRLO1 XLON
37 537.00 14:30:02 00071014151TRLO1 XLON
1162 538.40 14:33:32 00071014268TRLO1 XLON
216 538.40 14:34:13 00071014289TRLO1 XLON
1019 538.40 14:34:29 00071014348TRLO1 XLON
1052 538.40 14:34:51 00071014401TRLO1 XLON
228 539.60 14:38:51 00071014519TRLO1 XLON
21 539.60 14:38:51 00071014520TRLO1 XLON
210 539.60 14:38:51 00071014521TRLO1 XLON
978 539.40 14:39:56 00071014551TRLO1 XLON
623 539.40 14:39:56 00071014552TRLO1 XLON
224 539.40 14:39:56 00071014553TRLO1 XLON
615 539.40 14:39:56 00071014554TRLO1 XLON
256 539.40 14:39:56 00071014555TRLO1 XLON
487 539.60 14:39:56 00071014556TRLO1 XLON
1485 539.80 14:42:05 00071014622TRLO1 XLON
1210 539.60 14:42:07 00071014624TRLO1 XLON
240 540.20 14:45:06 00071014726TRLO1 XLON
1160 540.20 14:45:10 00071014737TRLO1 XLON
18 540.20 14:45:10 00071014738TRLO1 XLON
138 540.20 14:45:48 00071014853TRLO1 XLON
871 540.20 14:45:48 00071014854TRLO1 XLON
750 540.60 14:46:54 00071014892TRLO1 XLON
63 540.80 14:47:32 00071014995TRLO1 XLON
930 540.80 14:48:22 00071015014TRLO1 XLON
1191 540.80 14:48:22 00071015015TRLO1 XLON
982 540.40 14:48:55 00071015037TRLO1 XLON
201 541.20 14:52:00 00071015130TRLO1 XLON
492 541.00 14:54:26 00071015290TRLO1 XLON
851 541.00 14:54:26 00071015291TRLO1 XLON
651 541.00 14:54:26 00071015292TRLO1 XLON
921 540.80 14:55:05 00071015326TRLO1 XLON
615 540.80 14:55:05 00071015327TRLO1 XLON
166 540.80 14:55:05 00071015328TRLO1 XLON
193 540.80 14:55:05 00071015329TRLO1 XLON
105 540.40 14:57:51 00071015474TRLO1 XLON
615 540.40 14:57:51 00071015475TRLO1 XLON
847 540.40 14:57:51 00071015476TRLO1 XLON
1567 540.20 14:58:02 00071015479TRLO1 XLON
877 540.00 14:59:44 00071015566TRLO1 XLON
858 540.00 14:59:45 00071015567TRLO1 XLON
926 540.00 15:04:17 00071015713TRLO1 XLON
99 540.00 15:05:10 00071015730TRLO1 XLON
961 539.80 15:05:33 00071015745TRLO1 XLON
12 539.80 15:05:33 00071015746TRLO1 XLON
1337 539.80 15:05:33 00071015747TRLO1 XLON
935 539.60 15:05:59 00071015755TRLO1 XLON
7 539.60 15:05:59 00071015756TRLO1 XLON
965 539.40 15:08:11 00071015808TRLO1 XLON
1025 539.20 15:09:45 00071015863TRLO1 XLON
812 539.20 15:11:06 00071015888TRLO1 XLON
64 539.20 15:11:06 00071015889TRLO1 XLON
870 539.20 15:11:06 00071015890TRLO1 XLON
240 539.20 15:11:06 00071015891TRLO1 XLON
750 539.20 15:11:06 00071015892TRLO1 XLON
765 539.00 15:11:30 00071015894TRLO1 XLON
198 539.00 15:11:30 00071015895TRLO1 XLON
840 539.40 15:13:07 00071015947TRLO1 XLON
1077 539.20 15:14:53 00071015999TRLO1 XLON
550 539.20 15:14:53 00071016000TRLO1 XLON
978 539.40 15:16:11 00071016046TRLO1 XLON
822 539.40 15:16:11 00071016047TRLO1 XLON
24 539.40 15:16:11 00071016048TRLO1 XLON
976 539.20 15:17:42 00071016083TRLO1 XLON
1096 539.40 15:21:39 00071016208TRLO1 XLON
200 539.40 15:21:39 00071016209TRLO1 XLON
367 539.60 15:22:54 00071016315TRLO1 XLON
610 539.60 15:22:54 00071016316TRLO1 XLON
750 539.60 15:22:54 00071016317TRLO1 XLON
1127 539.60 15:25:16 00071016382TRLO1 XLON
616 539.60 15:25:16 00071016383TRLO1 XLON
366 539.60 15:25:16 00071016384TRLO1 XLON
647 539.60 15:25:16 00071016385TRLO1 XLON
117 539.60 15:25:16 00071016386TRLO1 XLON
58 539.80 15:26:40 00071016425TRLO1 XLON
3 539.80 15:26:43 00071016429TRLO1 XLON
1560 539.80 15:26:51 00071016430TRLO1 XLON
218 539.80 15:26:51 00071016431TRLO1 XLON
680 539.80 15:26:51 00071016432TRLO1 XLON
111 539.80 15:26:51 00071016433TRLO1 XLON
118 539.80 15:27:58 00071016461TRLO1 XLON
232 539.80 15:27:58 00071016462TRLO1 XLON
124 539.80 15:27:58 00071016463TRLO1 XLON
90 539.80 15:27:58 00071016464TRLO1 XLON
101 539.80 15:27:58 00071016465TRLO1 XLON
819 539.80 15:30:46 00071016583TRLO1 XLON
49 539.80 15:30:46 00071016584TRLO1 XLON
932 539.80 15:30:46 00071016585TRLO1 XLON
1252 539.80 15:30:46 00071016586TRLO1 XLON
1261 539.80 15:30:46 00071016587TRLO1 XLON
750 539.80 15:30:46 00071016588TRLO1 XLON
1040 539.60 15:31:33 00071016618TRLO1 XLON
750 539.60 15:31:33 00071016619TRLO1 XLON
253 539.60 15:31:33 00071016620TRLO1 XLON
83 539.60 15:31:33 00071016621TRLO1 XLON
104 539.60 15:31:33 00071016622TRLO1 XLON
108 539.60 15:31:33 00071016623TRLO1 XLON
339 539.60 15:31:33 00071016624TRLO1 XLON
177 539.60 15:31:33 00071016625TRLO1 XLON
1058 539.60 15:34:59 00071016754TRLO1 XLON
1568 539.80 15:36:55 00071016853TRLO1 XLON
830 539.60 15:37:28 00071016926TRLO1 XLON
370 539.60 15:37:28 00071016927TRLO1 XLON
1330 539.40 15:38:14 00071016941TRLO1 XLON
966 539.40 15:42:14 00071017040TRLO1 XLON
1702 539.40 15:45:10 00071017124TRLO1 XLON
863 539.40 15:45:10 00071017125TRLO1 XLON
33 539.40 15:46:10 00071017181TRLO1 XLON
62 539.40 15:46:10 00071017182TRLO1 XLON
332 539.40 15:46:12 00071017184TRLO1 XLON
240 539.40 15:46:13 00071017185TRLO1 XLON
750 540.00 15:47:25 00071017227TRLO1 XLON
600 540.00 15:47:25 00071017228TRLO1 XLON
228 540.00 15:47:25 00071017229TRLO1 XLON
107 540.00 15:47:25 00071017230TRLO1 XLON
992 540.20 15:51:24 00071017405TRLO1 XLON
973 540.20 15:51:24 00071017406TRLO1 XLON
537 540.20 15:51:24 00071017407TRLO1 XLON
1077 540.20 15:51:24 00071017409TRLO1 XLON
1411 540.00 15:52:49 00071017487TRLO1 XLON
689 540.00 15:52:49 00071017488TRLO1 XLON
132 540.00 15:52:49 00071017489TRLO1 XLON
176 540.00 15:55:03 00071017573TRLO1 XLON
814 540.00 15:56:59 00071017601TRLO1 XLON
773 540.00 15:56:59 00071017602TRLO1 XLON
997 540.00 15:56:59 00071017603TRLO1 XLON
38 540.00 15:56:59 00071017604TRLO1 XLON
750 540.00 15:56:59 00071017605TRLO1 XLON
600 540.00 15:56:59 00071017606TRLO1 XLON
301 540.00 15:56:59 00071017607TRLO1 XLON
722 540.00 15:58:21 00071017635TRLO1 XLON
179 540.00 15:58:21 00071017636TRLO1 XLON
750 540.00 15:58:21 00071017637TRLO1 XLON
360 540.00 15:58:21 00071017638TRLO1 XLON
92 540.00 15:58:21 00071017639TRLO1 XLON
875 539.80 15:58:54 00071017654TRLO1 XLON
1036 540.20 16:01:19 00071017752TRLO1 XLON
750 540.20 16:01:19 00071017753TRLO1 XLON
184 540.20 16:01:19 00071017754TRLO1 XLON
432 540.20 16:01:19 00071017755TRLO1 XLON
111 540.20 16:01:19 00071017756TRLO1 XLON
962 540.00 16:01:37 00071017763TRLO1 XLON
1006 540.00 16:01:37 00071017764TRLO1 XLON
99 540.00 16:03:53 00071017820TRLO1 XLON
707 540.00 16:03:53 00071017821TRLO1 XLON
77 540.00 16:03:53 00071017822TRLO1 XLON
14 540.00 16:04:53 00071017847TRLO1 XLON
707 540.00 16:04:53 00071017848TRLO1 XLON
106 540.00 16:04:53 00071017849TRLO1 XLON
550 540.00 16:04:53 00071017850TRLO1 XLON
707 540.40 16:06:58 00071017908TRLO1 XLON
500 540.40 16:06:58 00071017909TRLO1 XLON
101 540.40 16:06:58 00071017910TRLO1 XLON
1135 540.20 16:07:02 00071017922TRLO1 XLON
218 540.20 16:07:02 00071017923TRLO1 XLON
848 540.20 16:07:02 00071017924TRLO1 XLON
927 540.60 16:09:43 00071018010TRLO1 XLON
755 540.60 16:09:43 00071018011TRLO1 XLON
214 540.60 16:09:43 00071018012TRLO1 XLON
750 540.60 16:09:43 00071018013TRLO1 XLON
194 540.60 16:09:43 00071018014TRLO1 XLON
1254 540.40 16:10:10 00071018053TRLO1 XLON
750 540.40 16:10:10 00071018054TRLO1 XLON
129 540.40 16:10:10 00071018060TRLO1 XLON
377 540.60 16:12:13 00071018147TRLO1 XLON
35 540.60 16:12:13 00071018148TRLO1 XLON
1321 540.60 16:12:13 00071018149TRLO1 XLON
707 540.60 16:12:13 00071018150TRLO1 XLON
889 540.40 16:13:05 00071018174TRLO1 XLON
31 540.40 16:13:05 00071018175TRLO1 XLON
990 540.40 16:13:05 00071018176TRLO1 XLON
228 540.40 16:14:46 00071018338TRLO1 XLON
50 540.60 16:16:00 00071018451TRLO1 XLON
50 540.60 16:16:04 00071018453TRLO1 XLON
189 540.60 16:16:38 00071018500TRLO1 XLON
1094 540.60 16:16:55 00071018522TRLO1 XLON
1791 540.60 16:17:00 00071018571TRLO1 XLON
1800 540.60 16:17:00 00071018572TRLO1 XLON
461 540.60 16:17:00 00071018573TRLO1 XLON
1283 540.60 16:17:00 00071018574TRLO1 XLON
900 540.60 16:17:00 00071018575TRLO1 XLON
307 540.60 16:17:00 00071018576TRLO1 XLON
884 540.60 16:17:00 00071018577TRLO1 XLON
190 540.60 16:17:00 00071018578TRLO1 XLON
1300 540.20 16:17:55 00071018651TRLO1 XLON
103 540.20 16:18:39 00071018706TRLO1 XLON
99 540.20 16:18:39 00071018707TRLO1 XLON
116 540.20 16:18:44 00071018726TRLO1 XLON
116 540.20 16:18:44 00071018727TRLO1 XLON
827 540.00 16:18:58 00071018738TRLO1 XLON
820 540.00 16:18:58 00071018739TRLO1 XLON
849 540.20 16:19:51 00071018772TRLO1 XLON
119 540.20 16:19:51 00071018773TRLO1 XLON
102 540.20 16:20:01 00071018786TRLO1 XLON
166 540.20 16:20:14 00071018806TRLO1 XLON
98 540.20 16:20:14 00071018807TRLO1 XLON
100 540.20 16:20:14 00071018808TRLO1 XLON
2 540.20 16:20:14 00071018809TRLO1 XLON
98 540.20 16:20:14 00071018810TRLO1 XLON
248 540.20 16:20:19 00071018830TRLO1 XLON
1800 540.80 16:21:33 00071018867TRLO1 XLON
936 540.80 16:21:33 00071018868TRLO1 XLON
4138 540.80 16:23:09 00071018963TRLO1 XLON
1647 540.80 16:23:09 00071018964TRLO1 XLON
865 541.20 16:24:11 00071019079TRLO1 XLON
798 541.20 16:24:11 00071019080TRLO1 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement