REG-Rightmove Plc: Transaction in Own Shares
14/08/2024 17:15
14 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
542.447p. The highest price paid per share was 546.600p and the lowest price
paid per share was 538.600p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0253% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 516,971,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 790,680,604. Rightmove holds 11,401,687 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased Transaction price Time of transaction Transaction reference number Trading venue
(per share)
992 544.40 08:10:37 00071020459TRLO1 XLON
515 544.20 08:10:47 00071020471TRLO1 XLON
447 544.20 08:10:47 00071020472TRLO1 XLON
907 544.00 08:10:55 00071020474TRLO1 XLON
991 544.40 08:15:03 00071020586TRLO1 XLON
1008 544.40 08:22:24 00071020831TRLO1 XLON
895 544.00 08:22:39 00071020833TRLO1 XLON
1012 546.00 08:30:53 00071020960TRLO1 XLON
997 544.80 08:33:26 00071020986TRLO1 XLON
910 544.60 08:36:39 00071021026TRLO1 XLON
947 544.60 08:40:36 00071021114TRLO1 XLON
408 544.20 08:41:33 00071021128TRLO1 XLON
451 544.20 08:41:33 00071021129TRLO1 XLON
956 543.20 08:45:17 00071021192TRLO1 XLON
895 544.80 08:51:12 00071021300TRLO1 XLON
875 544.60 08:52:13 00071021316TRLO1 XLON
864 544.00 08:56:31 00071021495TRLO1 XLON
876 543.80 08:58:15 00071021603TRLO1 XLON
959 544.00 09:10:29 00071021791TRLO1 XLON
890 545.00 09:24:23 00071022031TRLO1 XLON
503 545.00 09:30:01 00071022151TRLO1 XLON
842 545.00 09:30:01 00071022152TRLO1 XLON
942 545.60 09:31:45 00071022313TRLO1 XLON
925 545.60 09:31:45 00071022314TRLO1 XLON
607 545.80 09:31:45 00071022315TRLO1 XLON
279 545.80 09:31:45 00071022316TRLO1 XLON
295 545.80 09:31:45 00071022317TRLO1 XLON
805 545.80 09:31:45 00071022318TRLO1 XLON
861 545.80 09:43:48 00071022647TRLO1 XLON
387 545.80 09:49:47 00071022860TRLO1 XLON
574 545.80 09:49:47 00071022861TRLO1 XLON
176 545.40 09:49:56 00071022862TRLO1 XLON
715 545.40 09:49:56 00071022863TRLO1 XLON
975 546.20 10:03:38 00071023326TRLO1 XLON
879 546.20 10:03:38 00071023327TRLO1 XLON
915 546.20 10:03:38 00071023328TRLO1 XLON
619 546.60 10:11:26 00071023452TRLO1 XLON
381 546.60 10:11:26 00071023453TRLO1 XLON
838 546.40 10:13:01 00071023474TRLO1 XLON
904 545.80 10:14:08 00071023485TRLO1 XLON
987 546.00 10:14:33 00071023493TRLO1 XLON
843 545.80 10:15:52 00071023509TRLO1 XLON
985 545.80 10:16:38 00071023531TRLO1 XLON
375 545.80 10:22:50 00071023623TRLO1 XLON
485 545.80 10:22:50 00071023624TRLO1 XLON
270 545.80 10:30:35 00071023790TRLO1 XLON
614 545.80 10:30:35 00071023791TRLO1 XLON
898 545.60 10:30:37 00071023792TRLO1 XLON
974 544.60 10:34:45 00071023853TRLO1 XLON
875 545.60 10:40:24 00071023914TRLO1 XLON
834 545.60 10:40:24 00071023915TRLO1 XLON
1108 545.20 10:42:39 00071023971TRLO1 XLON
961 545.00 10:45:39 00071024017TRLO1 XLON
941 545.20 10:50:59 00071024099TRLO1 XLON
882 545.60 10:52:59 00071024122TRLO1 XLON
865 545.20 11:01:11 00071024240TRLO1 XLON
242 545.40 11:06:27 00071024319TRLO1 XLON
593 545.40 11:07:05 00071024334TRLO1 XLON
941 545.00 11:09:59 00071024379TRLO1 XLON
959 544.80 11:14:17 00071024428TRLO1 XLON
888 544.40 11:26:07 00071024609TRLO1 XLON
866 544.20 11:26:11 00071024610TRLO1 XLON
35 544.20 11:35:43 00071024790TRLO1 XLON
884 544.20 11:35:43 00071024791TRLO1 XLON
9 544.20 11:40:49 00071024858TRLO1 XLON
861 544.20 11:40:49 00071024859TRLO1 XLON
998 544.20 11:45:54 00071024920TRLO1 XLON
981 544.20 11:51:32 00071025001TRLO1 XLON
606 544.20 11:57:03 00071025066TRLO1 XLON
327 544.20 11:57:03 00071025067TRLO1 XLON
606 544.20 11:57:03 00071025068TRLO1 XLON
359 544.20 11:57:03 00071025069TRLO1 XLON
360 544.20 12:01:43 00071025118TRLO1 XLON
111 544.20 12:01:43 00071025119TRLO1 XLON
329 544.20 12:01:44 00071025120TRLO1 XLON
134 544.20 12:03:58 00071025175TRLO1 XLON
375 544.20 12:06:22 00071025213TRLO1 XLON
437 544.20 12:06:22 00071025214TRLO1 XLON
272 544.20 12:10:16 00071025261TRLO1 XLON
721 544.20 12:10:16 00071025262TRLO1 XLON
202 544.20 12:11:58 00071025286TRLO1 XLON
70 544.00 12:11:58 00071025287TRLO1 XLON
686 544.20 12:12:58 00071025332TRLO1 XLON
790 544.00 12:13:35 00071025340TRLO1 XLON
500 544.00 12:13:35 00071025341TRLO1 XLON
414 544.00 12:13:35 00071025342TRLO1 XLON
1001 544.20 12:16:10 00071025374TRLO1 XLON
364 544.00 12:19:40 00071025440TRLO1 XLON
584 544.00 12:19:40 00071025441TRLO1 XLON
843 543.60 12:22:27 00071025510TRLO1 XLON
361 544.00 12:25:15 00071025553TRLO1 XLON
504 544.00 12:25:15 00071025554TRLO1 XLON
174 544.00 12:31:00 00071025697TRLO1 XLON
606 544.00 12:31:00 00071025698TRLO1 XLON
227 544.00 12:31:00 00071025699TRLO1 XLON
165 544.00 12:31:00 00071025700TRLO1 XLON
894 544.00 12:31:00 00071025701TRLO1 XLON
1516 544.00 12:35:02 00071025776TRLO1 XLON
893 544.00 12:44:00 00071025967TRLO1 XLON
955 544.00 12:44:00 00071025968TRLO1 XLON
334 544.40 12:46:13 00071025999TRLO1 XLON
312 544.40 12:46:13 00071026000TRLO1 XLON
266 544.40 12:46:14 00071026001TRLO1 XLON
504 544.40 12:46:14 00071026002TRLO1 XLON
107 544.40 12:46:14 00071026003TRLO1 XLON
114 544.40 12:46:14 00071026004TRLO1 XLON
504 544.40 12:46:14 00071026005TRLO1 XLON
114 544.40 12:46:14 00071026006TRLO1 XLON
809 544.20 12:47:42 00071026045TRLO1 XLON
134 544.20 12:47:42 00071026046TRLO1 XLON
625 544.00 12:50:05 00071026086TRLO1 XLON
386 544.00 12:50:05 00071026087TRLO1 XLON
980 544.00 12:53:31 00071026125TRLO1 XLON
413 544.00 12:55:16 00071026152TRLO1 XLON
983 544.00 13:06:58 00071026578TRLO1 XLON
90 544.00 13:06:58 00071026579TRLO1 XLON
959 543.80 13:07:20 00071026587TRLO1 XLON
835 543.80 13:10:52 00071026646TRLO1 XLON
959 543.40 13:14:11 00071026706TRLO1 XLON
229 542.80 13:22:54 00071026986TRLO1 XLON
716 542.80 13:22:54 00071026987TRLO1 XLON
916 542.80 13:27:12 00071027040TRLO1 XLON
927 543.20 13:31:18 00071027195TRLO1 XLON
850 543.00 13:32:02 00071027248TRLO1 XLON
949 543.00 13:32:02 00071027249TRLO1 XLON
1134 542.80 13:32:14 00071027255TRLO1 XLON
971 542.40 13:33:06 00071027298TRLO1 XLON
847 542.20 13:34:21 00071027348TRLO1 XLON
845 541.40 13:36:57 00071027385TRLO1 XLON
935 541.80 13:40:00 00071027426TRLO1 XLON
1030 542.20 13:49:21 00071027611TRLO1 XLON
1009 542.00 13:50:03 00071027625TRLO1 XLON
885 541.20 13:51:33 00071027662TRLO1 XLON
80 541.40 13:59:34 00071027807TRLO1 XLON
856 541.40 13:59:34 00071027808TRLO1 XLON
951 542.00 14:03:50 00071027974TRLO1 XLON
987 542.40 14:14:11 00071028194TRLO1 XLON
922 542.60 14:18:18 00071028377TRLO1 XLON
611 542.60 14:18:18 00071028378TRLO1 XLON
385 542.60 14:18:18 00071028379TRLO1 XLON
718 542.40 14:21:58 00071028587TRLO1 XLON
203 542.40 14:21:58 00071028588TRLO1 XLON
988 542.40 14:29:02 00071028878TRLO1 XLON
1645 543.00 14:33:20 00071029274TRLO1 XLON
153 543.00 14:33:20 00071029275TRLO1 XLON
797 543.00 14:33:20 00071029276TRLO1 XLON
157 543.00 14:34:30 00071029356TRLO1 XLON
611 543.00 14:34:30 00071029357TRLO1 XLON
952 542.80 14:35:01 00071029389TRLO1 XLON
1761 543.00 14:37:37 00071029569TRLO1 XLON
1079 542.80 14:38:58 00071029631TRLO1 XLON
1187 542.80 14:38:58 00071029632TRLO1 XLON
960 542.40 14:40:45 00071029703TRLO1 XLON
828 542.00 14:42:08 00071029791TRLO1 XLON
643 541.60 14:42:37 00071029853TRLO1 XLON
314 541.60 14:42:37 00071029854TRLO1 XLON
920 541.60 14:44:15 00071029937TRLO1 XLON
897 541.60 14:46:28 00071030023TRLO1 XLON
882 541.80 14:48:01 00071030092TRLO1 XLON
991 541.40 14:49:40 00071030174TRLO1 XLON
877 541.20 14:51:38 00071030249TRLO1 XLON
750 541.00 14:51:50 00071030256TRLO1 XLON
58 541.00 14:51:50 00071030257TRLO1 XLON
262 541.00 14:51:50 00071030258TRLO1 XLON
894 541.40 14:53:40 00071030329TRLO1 XLON
949 541.20 14:55:09 00071030361TRLO1 XLON
1134 540.60 15:00:26 00071030704TRLO1 XLON
330 540.80 15:03:06 00071030833TRLO1 XLON
611 540.80 15:03:06 00071030834TRLO1 XLON
425 540.80 15:03:06 00071030835TRLO1 XLON
98 540.80 15:03:06 00071030836TRLO1 XLON
1166 541.00 15:04:07 00071030896TRLO1 XLON
278 541.00 15:04:07 00071030897TRLO1 XLON
732 541.00 15:04:07 00071030898TRLO1 XLON
410 541.00 15:04:07 00071030899TRLO1 XLON
104 541.00 15:04:07 00071030900TRLO1 XLON
115 541.00 15:04:07 00071030901TRLO1 XLON
1156 540.80 15:06:31 00071030980TRLO1 XLON
202 540.60 15:06:42 00071030985TRLO1 XLON
739 540.60 15:06:42 00071030986TRLO1 XLON
936 540.40 15:09:24 00071031047TRLO1 XLON
288 540.20 15:10:23 00071031090TRLO1 XLON
652 540.20 15:10:23 00071031091TRLO1 XLON
875 540.00 15:12:43 00071031226TRLO1 XLON
887 539.80 15:14:23 00071031277TRLO1 XLON
1042 540.00 15:16:44 00071031426TRLO1 XLON
63 540.00 15:16:44 00071031427TRLO1 XLON
750 540.00 15:16:44 00071031428TRLO1 XLON
360 540.00 15:16:44 00071031429TRLO1 XLON
3 540.40 15:20:24 00071031532TRLO1 XLON
2164 540.40 15:20:24 00071031533TRLO1 XLON
993 540.20 15:21:19 00071031565TRLO1 XLON
906 540.20 15:21:19 00071031566TRLO1 XLON
1130 540.00 15:21:24 00071031568TRLO1 XLON
66 539.80 15:21:44 00071031590TRLO1 XLON
774 539.80 15:22:36 00071031616TRLO1 XLON
879 539.60 15:22:37 00071031618TRLO1 XLON
961 539.20 15:27:05 00071031785TRLO1 XLON
887 539.20 15:27:05 00071031786TRLO1 XLON
440 539.60 15:29:43 00071031935TRLO1 XLON
750 539.60 15:29:43 00071031936TRLO1 XLON
12 539.60 15:29:43 00071031937TRLO1 XLON
1292 539.60 15:31:01 00071031985TRLO1 XLON
1284 539.20 15:31:38 00071032015TRLO1 XLON
861 539.20 15:32:54 00071032058TRLO1 XLON
917 539.00 15:33:43 00071032097TRLO1 XLON
955 538.60 15:35:32 00071032342TRLO1 XLON
556 538.60 15:38:13 00071032491TRLO1 XLON
470 538.60 15:38:13 00071032492TRLO1 XLON
103 539.60 15:41:48 00071032894TRLO1 XLON
1197 539.60 15:41:48 00071032895TRLO1 XLON
692 539.80 15:44:55 00071032990TRLO1 XLON
2239 539.80 15:44:55 00071032991TRLO1 XLON
423 539.80 15:45:55 00071033045TRLO1 XLON
278 539.80 15:45:55 00071033046TRLO1 XLON
120 539.60 15:50:55 00071033172TRLO1 XLON
1310 539.80 15:52:54 00071033206TRLO1 XLON
5652 540.00 15:52:54 00071033207TRLO1 XLON
653 540.00 15:52:54 00071033208TRLO1 XLON
678 540.00 15:52:54 00071033209TRLO1 XLON
99 540.20 15:55:22 00071033327TRLO1 XLON
115 540.20 15:55:22 00071033328TRLO1 XLON
542 540.20 15:55:22 00071033329TRLO1 XLON
542 540.20 15:55:22 00071033330TRLO1 XLON
285 540.20 15:55:30 00071033333TRLO1 XLON
693 540.20 15:55:30 00071033334TRLO1 XLON
359 540.20 15:55:30 00071033335TRLO1 XLON
128 540.20 15:55:30 00071033336TRLO1 XLON
185 540.20 15:55:31 00071033338TRLO1 XLON
154 540.20 15:55:31 00071033339TRLO1 XLON
817 540.20 15:56:48 00071033385TRLO1 XLON
935 540.00 15:56:49 00071033386TRLO1 XLON
828 539.80 15:56:59 00071033387TRLO1 XLON
170 539.80 15:59:14 00071033474TRLO1 XLON
1782 540.80 16:02:21 00071033605TRLO1 XLON
482 540.80 16:02:42 00071033613TRLO1 XLON
428 541.00 16:03:10 00071033631TRLO1 XLON
168 541.00 16:03:10 00071033632TRLO1 XLON
159 541.20 16:03:15 00071033636TRLO1 XLON
2577 541.20 16:04:16 00071033660TRLO1 XLON
854 541.20 16:04:16 00071033661TRLO1 XLON
655 541.20 16:04:16 00071033662TRLO1 XLON
595 541.20 16:04:16 00071033663TRLO1 XLON
1134 541.20 16:05:26 00071033713TRLO1 XLON
817 541.20 16:05:26 00071033714TRLO1 XLON
149 541.00 16:05:30 00071033716TRLO1 XLON
782 541.00 16:05:30 00071033717TRLO1 XLON
972 540.80 16:05:51 00071033725TRLO1 XLON
849 540.60 16:06:05 00071033728TRLO1 XLON
404 540.80 16:09:27 00071033802TRLO1 XLON
368 541.20 16:11:11 00071033891TRLO1 XLON
3239 541.20 16:11:13 00071033892TRLO1 XLON
468 541.20 16:11:13 00071033893TRLO1 XLON
402 541.20 16:11:13 00071033894TRLO1 XLON
399 541.00 16:11:48 00071033926TRLO1 XLON
471 541.00 16:11:48 00071033927TRLO1 XLON
925 541.00 16:12:48 00071033963TRLO1 XLON
176 541.40 16:13:59 00071034094TRLO1 XLON
370 541.40 16:13:59 00071034095TRLO1 XLON
1 541.40 16:13:59 00071034096TRLO1 XLON
424 541.40 16:13:59 00071034097TRLO1 XLON
35 541.40 16:14:04 00071034125TRLO1 XLON
295 541.40 16:14:04 00071034126TRLO1 XLON
1022 541.40 16:14:04 00071034127TRLO1 XLON
550 541.40 16:14:04 00071034128TRLO1 XLON
213 541.40 16:14:04 00071034129TRLO1 XLON
1137 541.40 16:16:04 00071034301TRLO1 XLON
452 541.40 16:16:51 00071034386TRLO1 XLON
892 541.40 16:16:51 00071034387TRLO1 XLON
153 541.40 16:16:51 00071034388TRLO1 XLON
932 541.40 16:17:16 00071034409TRLO1 XLON
838 541.40 16:18:16 00071034445TRLO1 XLON
122 541.40 16:18:16 00071034446TRLO1 XLON
70 541.40 16:18:16 00071034447TRLO1 XLON
892 541.40 16:19:16 00071034529TRLO1 XLON
1226 541.20 16:19:40 00071034558TRLO1 XLON
490 541.20 16:19:40 00071034559TRLO1 XLON
420 541.20 16:19:40 00071034560TRLO1 XLON
993 541.20 16:21:38 00071034808TRLO1 XLON
1022 541.20 16:21:38 00071034809TRLO1 XLON
109 541.20 16:21:38 00071034810TRLO1 XLON
295 541.00 16:21:40 00071034811TRLO1 XLON
318 541.00 16:21:40 00071034812TRLO1 XLON
395 541.00 16:21:40 00071034813TRLO1 XLON
1182 541.00 16:24:01 00071035031TRLO1 XLON
324 541.00 16:24:01 00071035032TRLO1 XLON
1957 541.00 16:24:15 00071035052TRLO1 XLON
70 541.00 16:24:15 00071035053TRLO1 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement