REG-Rightmove Plc: Transaction in Own Shares
15/08/2024 17:15
15 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 225,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
542.922p. The highest price paid per share was 546.200p and the lowest price
paid per share was 540.400p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0285% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 517,196,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 790,455,604. Rightmove holds 11,401,687 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased Transaction price Time of transaction Transaction reference number Trading venue
(per share)
230 540.40 08:11:23 00071036210TRLO1 XLON
942 540.60 08:17:22 00071036277TRLO1 XLON
467 540.40 08:17:35 00071036286TRLO1 XLON
974 540.40 08:17:35 00071036287TRLO1 XLON
93 540.80 08:18:54 00071036303TRLO1 XLON
1150 540.80 08:18:54 00071036304TRLO1 XLON
1016 540.80 08:18:54 00071036305TRLO1 XLON
305 540.80 08:18:54 00071036306TRLO1 XLON
135 540.80 08:18:54 00071036307TRLO1 XLON
954 541.20 08:19:41 00071036330TRLO1 XLON
430 541.00 08:19:55 00071036332TRLO1 XLON
1077 541.00 08:19:55 00071036333TRLO1 XLON
1098 540.40 08:20:53 00071036348TRLO1 XLON
291 540.40 08:20:53 00071036349TRLO1 XLON
24 541.80 08:30:59 00071036426TRLO1 XLON
1036 541.80 08:30:59 00071036427TRLO1 XLON
1144 541.40 08:31:18 00071036433TRLO1 XLON
634 541.00 08:31:33 00071036435TRLO1 XLON
454 541.00 08:31:33 00071036436TRLO1 XLON
1147 541.00 08:39:50 00071036517TRLO1 XLON
935 541.00 08:39:50 00071036518TRLO1 XLON
352 541.20 08:39:50 00071036519TRLO1 XLON
221 541.20 08:39:50 00071036520TRLO1 XLON
109 541.20 08:39:50 00071036521TRLO1 XLON
331 541.20 08:39:50 00071036522TRLO1 XLON
989 540.60 08:46:59 00071036623TRLO1 XLON
944 541.00 08:49:15 00071036657TRLO1 XLON
1046 541.20 08:51:01 00071036686TRLO1 XLON
1064 541.00 08:53:47 00071036732TRLO1 XLON
15 541.00 08:53:47 00071036733TRLO1 XLON
926 541.20 08:55:51 00071036742TRLO1 XLON
953 540.40 09:00:07 00071036818TRLO1 XLON
1110 540.40 09:01:41 00071036868TRLO1 XLON
1060 540.40 09:04:30 00071036897TRLO1 XLON
12 540.40 09:04:30 00071036898TRLO1 XLON
308 540.60 09:07:06 00071036982TRLO1 XLON
732 540.60 09:07:06 00071036983TRLO1 XLON
1299 540.40 09:09:32 00071037025TRLO1 XLON
932 540.40 09:11:46 00071037121TRLO1 XLON
965 541.00 09:20:46 00071037239TRLO1 XLON
1127 541.00 09:20:46 00071037240TRLO1 XLON
1121 540.60 09:22:14 00071037248TRLO1 XLON
888 541.20 09:25:56 00071037285TRLO1 XLON
221 541.20 09:25:56 00071037286TRLO1 XLON
1121 540.80 09:26:18 00071037290TRLO1 XLON
1059 541.80 09:27:35 00071037338TRLO1 XLON
1194 542.00 09:31:00 00071037375TRLO1 XLON
1000 542.20 09:32:59 00071037413TRLO1 XLON
1122 542.00 09:33:56 00071037418TRLO1 XLON
950 542.00 09:34:13 00071037426TRLO1 XLON
1067 541.80 09:34:42 00071037448TRLO1 XLON
329 542.40 09:44:03 00071037631TRLO1 XLON
173 542.40 09:44:03 00071037632TRLO1 XLON
225 542.40 09:44:03 00071037633TRLO1 XLON
83 542.20 09:44:38 00071037646TRLO1 XLON
976 542.20 09:45:42 00071037671TRLO1 XLON
905 542.20 09:45:42 00071037672TRLO1 XLON
1072 542.00 09:46:00 00071037682TRLO1 XLON
1454 542.60 09:56:52 00071037856TRLO1 XLON
218 542.40 09:57:10 00071037861TRLO1 XLON
1014 542.40 09:57:10 00071037862TRLO1 XLON
959 542.00 09:57:32 00071037863TRLO1 XLON
1131 541.80 10:05:35 00071038008TRLO1 XLON
195 542.20 10:13:30 00071038137TRLO1 XLON
1367 542.00 10:19:26 00071038216TRLO1 XLON
992 542.00 10:19:26 00071038217TRLO1 XLON
1263 542.00 10:21:44 00071038245TRLO1 XLON
987 542.00 10:31:49 00071038437TRLO1 XLON
573 542.00 10:31:49 00071038438TRLO1 XLON
235 542.00 10:36:25 00071038543TRLO1 XLON
167 542.00 10:36:25 00071038544TRLO1 XLON
1080 541.80 10:44:34 00071038745TRLO1 XLON
1066 541.80 10:46:32 00071038773TRLO1 XLON
1030 541.60 10:49:22 00071038824TRLO1 XLON
1104 541.60 10:51:04 00071038886TRLO1 XLON
1111 541.80 11:01:35 00071039101TRLO1 XLON
1014 541.80 11:10:17 00071039385TRLO1 XLON
1010 541.60 11:13:33 00071039450TRLO1 XLON
952 541.00 11:17:52 00071039560TRLO1 XLON
972 541.20 11:20:50 00071039684TRLO1 XLON
119 541.20 11:20:50 00071039685TRLO1 XLON
1087 541.80 11:24:22 00071039756TRLO1 XLON
610 541.60 11:36:43 00071040070TRLO1 XLON
1198 541.60 11:46:44 00071040185TRLO1 XLON
1157 541.60 11:51:53 00071040232TRLO1 XLON
1133 541.40 11:54:45 00071040257TRLO1 XLON
4 541.40 11:54:45 00071040258TRLO1 XLON
943 541.20 11:55:08 00071040266TRLO1 XLON
1013 541.40 11:57:55 00071040311TRLO1 XLON
1133 541.40 12:00:38 00071040359TRLO1 XLON
1 541.40 12:08:06 00071040566TRLO1 XLON
660 541.40 12:08:06 00071040567TRLO1 XLON
475 541.40 12:08:06 00071040568TRLO1 XLON
683 541.40 12:09:24 00071040587TRLO1 XLON
445 541.40 12:09:24 00071040588TRLO1 XLON
1010 541.80 12:16:04 00071040767TRLO1 XLON
971 542.00 12:24:11 00071040927TRLO1 XLON
1073 541.60 12:24:11 00071040928TRLO1 XLON
870 541.40 12:24:16 00071040929TRLO1 XLON
120 541.40 12:24:16 00071040930TRLO1 XLON
925 541.20 12:24:28 00071040931TRLO1 XLON
1027 541.20 12:29:33 00071041023TRLO1 XLON
1131 541.60 12:35:40 00071041087TRLO1 XLON
611 541.40 12:39:26 00071041152TRLO1 XLON
117 541.40 12:39:26 00071041153TRLO1 XLON
1064 541.40 12:44:17 00071041229TRLO1 XLON
629 541.40 12:51:58 00071041348TRLO1 XLON
421 541.40 12:51:58 00071041349TRLO1 XLON
297 541.40 12:53:59 00071041404TRLO1 XLON
775 541.40 12:53:59 00071041405TRLO1 XLON
958 541.40 12:59:25 00071041505TRLO1 XLON
500 541.20 13:03:45 00071041594TRLO1 XLON
605 541.20 13:03:45 00071041595TRLO1 XLON
327 541.60 13:18:23 00071041867TRLO1 XLON
170 541.60 13:18:23 00071041868TRLO1 XLON
166 541.60 13:19:05 00071041875TRLO1 XLON
166 541.60 13:19:05 00071041876TRLO1 XLON
320 541.60 13:19:05 00071041877TRLO1 XLON
166 541.60 13:19:05 00071041878TRLO1 XLON
334 541.60 13:21:26 00071041903TRLO1 XLON
700 541.60 13:21:26 00071041904TRLO1 XLON
46 541.60 13:21:26 00071041905TRLO1 XLON
72 541.40 13:23:10 00071041927TRLO1 XLON
1079 541.40 13:23:10 00071041928TRLO1 XLON
750 541.40 13:23:10 00071041929TRLO1 XLON
241 541.40 13:23:10 00071041930TRLO1 XLON
306 541.40 13:29:39 00071042148TRLO1 XLON
102 541.60 13:30:00 00071042164TRLO1 XLON
1031 542.40 13:31:08 00071042452TRLO1 XLON
939 542.40 13:31:11 00071042476TRLO1 XLON
1375 542.60 13:31:35 00071042497TRLO1 XLON
1872 542.60 13:32:24 00071042595TRLO1 XLON
1117 542.40 13:33:10 00071042730TRLO1 XLON
1008 542.40 13:33:10 00071042731TRLO1 XLON
1062 542.20 13:33:33 00071042796TRLO1 XLON
49 542.20 13:33:33 00071042797TRLO1 XLON
1080 542.20 13:33:33 00071042798TRLO1 XLON
1097 541.60 13:35:39 00071042923TRLO1 XLON
534 541.60 13:35:39 00071042924TRLO1 XLON
677 543.00 13:36:48 00071042977TRLO1 XLON
842 543.00 13:36:48 00071042978TRLO1 XLON
750 543.00 13:36:48 00071042979TRLO1 XLON
996 544.60 13:39:34 00071043064TRLO1 XLON
800 544.60 13:39:34 00071043065TRLO1 XLON
996 544.20 13:40:50 00071043086TRLO1 XLON
1095 544.00 13:40:54 00071043087TRLO1 XLON
450 543.80 13:41:01 00071043092TRLO1 XLON
474 543.80 13:41:01 00071043093TRLO1 XLON
1134 543.60 13:42:09 00071043112TRLO1 XLON
1108 543.00 13:42:09 00071043113TRLO1 XLON
1405 543.00 13:43:15 00071043152TRLO1 XLON
1315 543.20 13:43:15 00071043153TRLO1 XLON
724 542.80 13:44:03 00071043172TRLO1 XLON
227 542.80 13:44:03 00071043173TRLO1 XLON
1114 542.40 13:48:51 00071043302TRLO1 XLON
845 542.40 13:48:51 00071043303TRLO1 XLON
230 542.40 13:48:51 00071043304TRLO1 XLON
462 542.80 13:51:19 00071043438TRLO1 XLON
525 542.80 13:51:19 00071043439TRLO1 XLON
667 543.00 13:52:12 00071043613TRLO1 XLON
1316 543.00 13:52:12 00071043614TRLO1 XLON
1043 543.00 13:52:40 00071043671TRLO1 XLON
299 543.40 13:53:18 00071043759TRLO1 XLON
102 543.40 13:53:18 00071043760TRLO1 XLON
111 543.40 13:53:18 00071043761TRLO1 XLON
663 543.40 13:53:18 00071043762TRLO1 XLON
133 543.40 13:53:18 00071043763TRLO1 XLON
160 543.40 13:53:18 00071043764TRLO1 XLON
959 543.20 13:53:43 00071043788TRLO1 XLON
140 543.20 13:53:43 00071043789TRLO1 XLON
497 543.20 13:55:45 00071043867TRLO1 XLON
960 543.60 13:56:51 00071043916TRLO1 XLON
1039 543.40 13:57:17 00071043921TRLO1 XLON
1019 543.20 13:57:19 00071043922TRLO1 XLON
1135 543.00 14:01:31 00071044075TRLO1 XLON
1251 542.80 14:01:31 00071044076TRLO1 XLON
1096 543.00 14:05:34 00071044299TRLO1 XLON
187 542.60 14:06:52 00071044326TRLO1 XLON
700 542.60 14:06:52 00071044327TRLO1 XLON
180 542.60 14:06:52 00071044328TRLO1 XLON
241 543.00 14:09:08 00071044556TRLO1 XLON
1010 542.80 14:09:08 00071044557TRLO1 XLON
1048 542.60 14:10:04 00071044582TRLO1 XLON
982 542.80 14:11:49 00071044648TRLO1 XLON
894 542.60 14:21:11 00071044915TRLO1 XLON
115 542.60 14:21:11 00071044916TRLO1 XLON
938 542.40 14:22:00 00071044934TRLO1 XLON
1043 542.60 14:26:01 00071045011TRLO1 XLON
949 543.00 14:26:43 00071045022TRLO1 XLON
782 543.00 14:26:43 00071045023TRLO1 XLON
226 543.00 14:26:43 00071045024TRLO1 XLON
894 543.40 14:27:07 00071045035TRLO1 XLON
818 544.00 14:28:55 00071045076TRLO1 XLON
250 544.00 14:28:55 00071045077TRLO1 XLON
678 544.00 14:29:20 00071045093TRLO1 XLON
431 544.00 14:29:24 00071045095TRLO1 XLON
241 544.00 14:29:24 00071045096TRLO1 XLON
670 544.40 14:31:17 00071045256TRLO1 XLON
241 544.40 14:31:17 00071045257TRLO1 XLON
1012 544.20 14:31:56 00071045278TRLO1 XLON
533 544.60 14:32:45 00071045303TRLO1 XLON
392 544.60 14:32:45 00071045304TRLO1 XLON
1094 545.20 14:35:36 00071045435TRLO1 XLON
1015 545.20 14:35:36 00071045436TRLO1 XLON
925 545.40 14:37:10 00071045510TRLO1 XLON
1019 544.80 14:38:16 00071045521TRLO1 XLON
1135 544.80 14:40:02 00071045574TRLO1 XLON
1011 544.60 14:40:29 00071045581TRLO1 XLON
926 544.20 14:45:34 00071045791TRLO1 XLON
670 544.20 14:45:34 00071045792TRLO1 XLON
1315 544.00 14:45:49 00071045804TRLO1 XLON
17 544.00 14:45:49 00071045805TRLO1 XLON
473 544.00 14:45:49 00071045806TRLO1 XLON
396 544.00 14:46:27 00071045817TRLO1 XLON
504 544.00 14:46:27 00071045818TRLO1 XLON
102 544.00 14:46:27 00071045819TRLO1 XLON
103 544.00 14:46:27 00071045820TRLO1 XLON
27 544.00 14:46:27 00071045821TRLO1 XLON
923 544.20 14:50:42 00071045952TRLO1 XLON
54 544.20 14:50:42 00071045953TRLO1 XLON
601 544.20 14:51:41 00071045969TRLO1 XLON
513 544.20 14:51:41 00071045970TRLO1 XLON
550 544.20 14:51:41 00071045971TRLO1 XLON
1024 544.40 14:54:06 00071046009TRLO1 XLON
500 544.40 14:54:06 00071046010TRLO1 XLON
181 544.40 14:54:06 00071046011TRLO1 XLON
409 544.40 14:54:06 00071046012TRLO1 XLON
49 544.40 14:54:06 00071046013TRLO1 XLON
440 544.40 14:57:27 00071046089TRLO1 XLON
534 544.40 14:57:27 00071046090TRLO1 XLON
1129 544.20 15:00:15 00071046231TRLO1 XLON
1056 544.00 15:00:15 00071046232TRLO1 XLON
1000 543.00 15:03:31 00071046424TRLO1 XLON
121 543.00 15:03:31 00071046425TRLO1 XLON
226 543.20 15:04:37 00071046470TRLO1 XLON
914 543.20 15:04:37 00071046471TRLO1 XLON
226 543.20 15:06:39 00071046554TRLO1 XLON
895 543.20 15:06:39 00071046555TRLO1 XLON
999 543.20 15:07:57 00071046579TRLO1 XLON
87 543.20 15:07:57 00071046580TRLO1 XLON
1022 543.00 15:10:18 00071046661TRLO1 XLON
297 542.80 15:10:38 00071046672TRLO1 XLON
638 542.80 15:10:38 00071046673TRLO1 XLON
928 542.40 15:12:45 00071046803TRLO1 XLON
959 542.20 15:13:10 00071046811TRLO1 XLON
97 542.60 15:15:52 00071046902TRLO1 XLON
700 542.60 15:15:52 00071046903TRLO1 XLON
309 542.60 15:15:52 00071046904TRLO1 XLON
2605 543.40 15:22:05 00071047144TRLO1 XLON
1092 543.40 15:22:05 00071047145TRLO1 XLON
135 543.00 15:22:38 00071047176TRLO1 XLON
808 543.00 15:22:38 00071047177TRLO1 XLON
850 543.00 15:22:38 00071047178TRLO1 XLON
97 543.00 15:22:38 00071047179TRLO1 XLON
1952 544.00 15:29:38 00071047432TRLO1 XLON
7 544.00 15:31:38 00071047499TRLO1 XLON
921 544.00 15:31:38 00071047500TRLO1 XLON
700 543.80 15:31:42 00071047503TRLO1 XLON
324 543.80 15:31:42 00071047504TRLO1 XLON
987 543.80 15:31:42 00071047505TRLO1 XLON
700 543.60 15:34:07 00071047562TRLO1 XLON
447 543.60 15:34:07 00071047563TRLO1 XLON
700 544.20 15:37:54 00071047667TRLO1 XLON
223 544.20 15:37:54 00071047668TRLO1 XLON
1149 544.00 15:38:08 00071047670TRLO1 XLON
1037 544.00 15:40:00 00071047739TRLO1 XLON
550 544.00 15:40:00 00071047740TRLO1 XLON
381 544.00 15:40:00 00071047741TRLO1 XLON
748 544.60 15:46:22 00071047989TRLO1 XLON
382 544.60 15:46:22 00071047990TRLO1 XLON
169 545.20 15:47:33 00071048103TRLO1 XLON
1494 545.00 15:47:37 00071048110TRLO1 XLON
362 545.20 15:48:33 00071048126TRLO1 XLON
188 545.20 15:48:33 00071048127TRLO1 XLON
1107 545.00 15:49:10 00071048143TRLO1 XLON
1092 545.00 15:49:10 00071048144TRLO1 XLON
1109 544.40 15:51:22 00071048182TRLO1 XLON
113 544.20 15:52:41 00071048212TRLO1 XLON
218 544.40 15:53:53 00071048229TRLO1 XLON
218 544.40 15:53:53 00071048230TRLO1 XLON
700 545.40 15:57:59 00071048438TRLO1 XLON
509 545.40 15:57:59 00071048439TRLO1 XLON
48 545.60 15:58:31 00071048454TRLO1 XLON
900 545.60 15:58:31 00071048455TRLO1 XLON
94 545.40 15:59:26 00071048490TRLO1 XLON
700 545.40 15:59:26 00071048491TRLO1 XLON
333 545.40 15:59:26 00071048492TRLO1 XLON
1086 545.60 16:00:47 00071048522TRLO1 XLON
1088 545.60 16:01:26 00071048562TRLO1 XLON
756 545.80 16:03:51 00071048628TRLO1 XLON
309 545.80 16:03:51 00071048629TRLO1 XLON
1040 545.80 16:03:51 00071048630TRLO1 XLON
96 545.80 16:03:51 00071048631TRLO1 XLON
994 545.80 16:04:30 00071048655TRLO1 XLON
975 545.80 16:06:15 00071048746TRLO1 XLON
22 545.80 16:06:15 00071048747TRLO1 XLON
750 545.80 16:06:15 00071048748TRLO1 XLON
185 545.80 16:06:15 00071048749TRLO1 XLON
953 546.20 16:08:38 00071048837TRLO1 XLON
197 546.20 16:09:38 00071048855TRLO1 XLON
941 546.20 16:09:38 00071048856TRLO1 XLON
210 546.20 16:09:38 00071048857TRLO1 XLON
148 546.20 16:09:38 00071048858TRLO1 XLON
1013 546.20 16:10:38 00071048913TRLO1 XLON
119 546.20 16:10:38 00071048914TRLO1 XLON
408 546.20 16:11:43 00071048981TRLO1 XLON
189 546.20 16:11:43 00071048982TRLO1 XLON
35 546.20 16:11:43 00071048983TRLO1 XLON
1079 546.20 16:12:43 00071049020TRLO1 XLON
161 546.20 16:12:43 00071049021TRLO1 XLON
1046 545.60 16:13:31 00071049044TRLO1 XLON
186 545.80 16:15:34 00071049179TRLO1 XLON
186 545.80 16:15:43 00071049193TRLO1 XLON
178 545.80 16:15:43 00071049194TRLO1 XLON
178 545.80 16:15:43 00071049195TRLO1 XLON
177 545.80 16:15:44 00071049196TRLO1 XLON
989 545.80 16:16:43 00071049249TRLO1 XLON
1043 545.80 16:17:22 00071049277TRLO1 XLON
1007 545.80 16:17:22 00071049278TRLO1 XLON
1082 545.80 16:19:18 00071049346TRLO1 XLON
593 545.60 16:19:44 00071049359TRLO1 XLON
342 545.60 16:19:44 00071049360TRLO1 XLON
762 545.40 16:21:11 00071049411TRLO1 XLON
379 545.40 16:21:11 00071049412TRLO1 XLON
135 545.40 16:21:11 00071049413TRLO1 XLON
162 545.40 16:21:11 00071049414TRLO1 XLON
973 545.40 16:21:11 00071049415TRLO1 XLON
1483 545.40 16:22:52 00071049603TRLO1 XLON
564 545.20 16:23:08 00071049607TRLO1 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement