REG-Rightmove Plc: Transaction in Own Shares
23/08/2024 17:15
23 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 150,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
557.737p. The highest price paid per share was 559.800p and the lowest price
paid per share was 552.200p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0190% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 518,421,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 789,230,604. Rightmove holds 11,401,687 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased Transaction price Time of transaction Transaction reference number Trading venue
(per share)
213 552.80 08:27:17 00071118520TRLO0 XLON
84 552.80 08:27:17 00071118519TRLO0 XLON
1362 552.80 08:31:59 00071118585TRLO0 XLON
1472 553.00 08:40:16 00071118741TRLO0 XLON
1463 552.20 09:05:08 00071119180TRLO0 XLON
1448 552.40 09:47:05 00071120023TRLO0 XLON
1455 553.20 09:50:32 00071120082TRLO0 XLON
1301 553.60 10:21:54 00071120475TRLO0 XLON
826 554.20 10:32:45 00071120632TRLO0 XLON
648 554.20 10:32:45 00071120631TRLO0 XLON
1460 554.40 10:50:23 00071120942TRLO0 XLON
12 554.40 10:50:23 00071120941TRLO0 XLON
1347 555.20 11:29:36 00071122101TRLO0 XLON
1158 555.80 11:51:17 00071122524TRLO0 XLON
185 555.80 11:51:17 00071122523TRLO0 XLON
14 555.80 11:51:17 00071122522TRLO0 XLON
633 556.80 11:53:23 00071122628TRLO0 XLON
654 556.80 11:53:23 00071122627TRLO0 XLON
1371 557.00 11:57:04 00071122838TRLO0 XLON
1287 557.20 12:02:58 00071122994TRLO0 XLON
1108 556.40 12:20:46 00071123450TRLO0 XLON
85 556.40 12:20:46 00071123449TRLO0 XLON
1260 555.80 12:45:34 00071123966TRLO0 XLON
1250 555.40 12:54:04 00071124088TRLO0 XLON
1291 555.60 13:04:29 00071124356TRLO0 XLON
1295 555.00 13:19:39 00071124696TRLO0 XLON
1220 555.40 13:28:40 00071124952TRLO0 XLON
343 556.20 13:45:47 00071125181TRLO0 XLON
1378 556.40 13:47:08 00071125207TRLO0 XLON
1486 556.80 13:49:07 00071125506TRLO0 XLON
1788 556.60 13:49:08 00071125509TRLO0 XLON
1239 556.40 13:50:05 00071125523TRLO0 XLON
1396 556.00 13:51:24 00071125553TRLO0 XLON
1360 555.80 14:03:03 00071125899TRLO0 XLON
1310 555.80 14:25:20 00071126510TRLO0 XLON
575 556.20 14:30:30 00071126622TRLO0 XLON
171 556.20 14:30:30 00071126621TRLO0 XLON
182 556.20 14:30:30 00071126620TRLO0 XLON
700 556.20 14:30:30 00071126619TRLO0 XLON
1185 556.20 14:34:04 00071126791TRLO0 XLON
177 556.20 14:34:04 00071126790TRLO0 XLON
1534 556.40 14:35:58 00071126860TRLO0 XLON
1475 556.20 14:36:41 00071126871TRLO0 XLON
146 556.80 14:41:00 00071127044TRLO0 XLON
148 556.80 14:41:00 00071127043TRLO0 XLON
1369 556.60 14:41:54 00071127074TRLO0 XLON
1297 556.20 14:43:08 00071127136TRLO0 XLON
13 556.20 14:43:08 00071127137TRLO0 XLON
1278 556.20 14:43:08 00071127138TRLO0 XLON
941 555.80 14:47:53 00071127281TRLO0 XLON
422 555.80 14:47:53 00071127280TRLO0 XLON
1300 555.20 14:52:06 00071127795TRLO0 XLON
1356 555.60 14:55:37 00071127897TRLO0 XLON
1306 555.40 14:56:30 00071127928TRLO0 XLON
1369 557.80 15:01:34 00071128308TRLO0 XLON
1931 557.60 15:01:36 00071128311TRLO0 XLON
1482 557.60 15:02:25 00071128394TRLO0 XLON
1283 557.40 15:02:30 00071128399TRLO0 XLON
299 557.40 15:02:30 00071128401TRLO0 XLON
1175 557.40 15:02:30 00071128400TRLO0 XLON
1331 557.20 15:04:14 00071128480TRLO0 XLON
1266 557.60 15:05:46 00071128554TRLO0 XLON
1284 558.60 15:11:45 00071129144TRLO0 XLON
1593 559.20 15:12:45 00071129184TRLO0 XLON
750 559.20 15:12:45 00071129185TRLO0 XLON
50 559.20 15:14:31 00071129305TRLO0 XLON
1659 559.00 15:14:55 00071129311TRLO0 XLON
950 559.20 15:15:41 00071129325TRLO0 XLON
1322 559.20 15:16:40 00071129367TRLO0 XLON
424 559.20 15:16:40 00071129369TRLO0 XLON
826 559.20 15:16:40 00071129368TRLO0 XLON
184 558.40 15:17:17 00071129398TRLO0 XLON
163 558.40 15:17:17 00071129397TRLO0 XLON
161 558.40 15:17:17 00071129396TRLO0 XLON
700 558.40 15:17:17 00071129395TRLO0 XLON
167 559.40 15:23:44 00071129735TRLO0 XLON
1367 559.20 15:23:48 00071129746TRLO0 XLON
700 559.20 15:23:48 00071129747TRLO0 XLON
1361 559.40 15:24:30 00071129773TRLO0 XLON
700 559.40 15:24:30 00071129774TRLO0 XLON
670 559.40 15:24:30 00071129775TRLO0 XLON
1428 559.20 15:25:51 00071129828TRLO0 XLON
2389 559.40 15:31:42 00071130064TRLO0 XLON
700 559.40 15:31:42 00071130065TRLO0 XLON
445 559.40 15:32:39 00071130142TRLO0 XLON
660 559.40 15:32:39 00071130141TRLO0 XLON
1366 559.00 15:33:00 00071130148TRLO0 XLON
949 559.20 15:33:41 00071130175TRLO0 XLON
495 559.20 15:33:41 00071130176TRLO0 XLON
468 559.60 15:38:15 00071130549TRLO0 XLON
999 559.60 15:38:15 00071130548TRLO0 XLON
1394 559.60 15:38:37 00071130564TRLO0 XLON
1200 559.20 15:39:10 00071130618TRLO0 XLON
123 559.20 15:39:10 00071130617TRLO0 XLON
1243 559.40 15:44:52 00071130789TRLO0 XLON
89 559.40 15:44:52 00071130788TRLO0 XLON
1177 559.20 15:45:19 00071130803TRLO0 XLON
296 559.20 15:45:19 00071130802TRLO0 XLON
1248 559.20 15:45:19 00071130804TRLO0 XLON
695 558.40 15:48:20 00071130886TRLO0 XLON
687 558.40 15:48:20 00071130885TRLO0 XLON
1295 558.00 15:49:51 00071130965TRLO0 XLON
1216 558.00 15:51:02 00071131034TRLO0 XLON
1392 557.80 15:51:08 00071131047TRLO0 XLON
660 558.20 15:55:47 00071131218TRLO0 XLON
228 558.20 15:55:47 00071131217TRLO0 XLON
194 558.80 15:59:08 00071131497TRLO0 XLON
1377 558.80 15:59:08 00071131496TRLO0 XLON
610 558.80 15:59:08 00071131499TRLO0 XLON
660 558.80 15:59:08 00071131498TRLO0 XLON
497 558.80 15:59:08 00071131500TRLO0 XLON
1385 558.80 16:00:01 00071131539TRLO0 XLON
74 558.80 16:00:01 00071131542TRLO0 XLON
700 558.80 16:00:01 00071131541TRLO0 XLON
660 558.80 16:00:01 00071131540TRLO0 XLON
1213 558.60 16:01:44 00071131609TRLO0 XLON
579 558.60 16:01:44 00071131611TRLO0 XLON
700 558.60 16:01:44 00071131610TRLO0 XLON
550 558.60 16:05:18 00071131808TRLO0 XLON
440 558.60 16:05:18 00071131807TRLO0 XLON
277 558.60 16:05:24 00071131816TRLO0 XLON
275 558.60 16:05:24 00071131815TRLO0 XLON
550 558.60 16:05:24 00071131814TRLO0 XLON
170 558.60 16:05:24 00071131813TRLO0 XLON
660 558.60 16:05:24 00071131812TRLO0 XLON
1133 558.20 16:05:41 00071131832TRLO0 XLON
155 558.20 16:05:41 00071131831TRLO0 XLON
1449 558.00 16:05:47 00071131834TRLO0 XLON
742 559.00 16:07:10 00071132036TRLO0 XLON
470 559.00 16:07:10 00071132035TRLO0 XLON
660 559.00 16:07:10 00071132037TRLO0 XLON
1487 559.20 16:10:15 00071132199TRLO0 XLON
2040 559.20 16:10:15 00071132200TRLO0 XLON
274 559.20 16:10:15 00071132203TRLO0 XLON
627 559.20 16:10:15 00071132202TRLO0 XLON
500 559.20 16:10:15 00071132201TRLO0 XLON
422 559.40 16:14:50 00071132415TRLO0 XLON
805 559.40 16:14:50 00071132414TRLO0 XLON
687 559.40 16:14:54 00071132429TRLO0 XLON
1900 559.40 16:14:54 00071132428TRLO0 XLON
490 559.40 16:14:54 00071132430TRLO0 XLON
2128 559.40 16:15:54 00071132501TRLO0 XLON
173 559.40 16:15:54 00071132505TRLO0 XLON
460 559.40 16:15:54 00071132504TRLO0 XLON
750 559.40 16:15:54 00071132503TRLO0 XLON
826 559.40 16:15:54 00071132502TRLO0 XLON
432 559.60 16:18:16 00071132688TRLO0 XLON
2935 559.60 16:18:16 00071132687TRLO0 XLON
139 559.60 16:18:17 00071132692TRLO0 XLON
3362 559.80 16:19:04 00071132727TRLO0 XLON
131 559.80 16:19:04 00071132726TRLO0 XLON
3 559.80 16:19:04 00071132725TRLO0 XLON
541 559.80 16:19:04 00071132729TRLO0 XLON
826 559.80 16:19:04 00071132728TRLO0 XLON
1425 559.40 16:19:05 00071132730TRLO0 XLON
880 559.40 16:20:07 00071132800TRLO0 XLON
486 559.40 16:20:07 00071132799TRLO0 XLON
1084 559.00 16:21:04 00071132848TRLO0 XLON
282 559.00 16:21:04 00071132847TRLO0 XLON
1299 559.00 16:21:12 00071132849TRLO0 XLON
3120 559.60 16:24:09 00071132945TRLO0 XLON
65 559.60 16:24:09 00071132944TRLO0 XLON
3455 559.60 16:24:09 00071132943TRLO0 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement