REG-Rightmove Plc: Transaction in Own Shares
27/08/2024 17:15
27 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 150,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
553.998p. The highest price paid per share was 562.800p and the lowest price
paid per share was 549.000p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0190% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 518,571,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 789,080,604. Rightmove holds 11,401,687 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased Transaction price Time of transaction Transaction reference number Trading venue
(per share)
4 561.00 08:13:02 00071134283TRLO0 XLON
1217 561.60 08:15:49 00071134339TRLO0 XLON
1371 561.60 08:16:02 00071134341TRLO0 XLON
1237 561.60 08:39:34 00071134876TRLO0 XLON
1448 561.80 08:49:17 00071135084TRLO0 XLON
1428 562.60 08:56:04 00071135531TRLO0 XLON
558 562.80 08:56:04 00071135534TRLO0 XLON
490 562.80 08:56:04 00071135533TRLO0 XLON
147 562.80 08:56:04 00071135532TRLO0 XLON
1316 562.40 08:56:10 00071135535TRLO0 XLON
157 562.20 08:58:29 00071135587TRLO0 XLON
111 562.20 08:58:29 00071135586TRLO0 XLON
92 562.20 08:58:29 00071135585TRLO0 XLON
25 562.20 08:58:29 00071135584TRLO0 XLON
234 562.20 08:58:29 00071135583TRLO0 XLON
500 562.20 08:58:29 00071135582TRLO0 XLON
83 562.40 09:00:00 00071135645TRLO0 XLON
99 562.40 09:00:00 00071135644TRLO0 XLON
232 562.40 09:00:00 00071135643TRLO0 XLON
449 562.40 09:00:00 00071135642TRLO0 XLON
863 562.40 09:00:14 00071135676TRLO0 XLON
894 562.40 09:00:41 00071135692TRLO0 XLON
1192 562.40 09:03:48 00071135751TRLO0 XLON
237 561.40 09:10:56 00071135939TRLO0 XLON
144 561.40 09:10:56 00071135938TRLO0 XLON
190 561.40 09:10:56 00071135937TRLO0 XLON
192 561.40 09:10:56 00071135936TRLO0 XLON
700 561.40 09:10:56 00071135935TRLO0 XLON
306 560.20 09:27:39 00071136235TRLO0 XLON
1166 560.20 09:27:39 00071136234TRLO0 XLON
1365 558.80 09:38:26 00071136452TRLO0 XLON
1241 559.20 09:51:34 00071136682TRLO0 XLON
1042 559.20 09:51:34 00071136684TRLO0 XLON
175 559.20 09:51:34 00071136683TRLO0 XLON
991 558.40 10:05:10 00071137072TRLO0 XLON
277 558.40 10:05:10 00071137071TRLO0 XLON
1234 559.00 10:07:18 00071137148TRLO0 XLON
1236 558.60 10:15:58 00071137385TRLO0 XLON
1328 557.40 10:37:11 00071137971TRLO0 XLON
1361 557.60 10:45:55 00071138301TRLO0 XLON
1223 557.60 10:49:01 00071138401TRLO0 XLON
220 558.00 10:57:42 00071138604TRLO0 XLON
879 558.00 10:57:42 00071138603TRLO0 XLON
1333 557.40 11:00:40 00071138652TRLO0 XLON
589 556.60 11:12:39 00071139112TRLO0 XLON
625 556.60 11:12:39 00071139111TRLO0 XLON
1403 556.00 11:22:28 00071139413TRLO0 XLON
780 555.80 11:45:40 00071140275TRLO0 XLON
595 555.80 11:45:40 00071140274TRLO0 XLON
1342 555.60 11:46:38 00071140343TRLO0 XLON
671 556.00 11:52:23 00071140515TRLO0 XLON
225 556.00 11:52:23 00071140514TRLO0 XLON
1337 555.80 12:00:00 00071140664TRLO0 XLON
1470 555.80 12:17:04 00071141051TRLO0 XLON
1413 555.40 12:25:07 00071141207TRLO0 XLON
1274 556.40 12:35:40 00071141580TRLO0 XLON
1065 557.00 12:45:56 00071141980TRLO0 XLON
240 557.00 12:45:56 00071141979TRLO0 XLON
1315 557.00 12:52:16 00071142147TRLO0 XLON
171 557.00 13:04:50 00071142449TRLO0 XLON
1277 557.00 13:04:50 00071142448TRLO0 XLON
1261 557.40 13:19:53 00071142882TRLO0 XLON
1404 556.80 13:31:07 00071143216TRLO0 XLON
1180 556.60 13:35:46 00071143335TRLO0 XLON
249 556.60 13:35:46 00071143334TRLO0 XLON
1421 556.40 13:35:46 00071143336TRLO0 XLON
1434 556.20 13:36:15 00071143359TRLO0 XLON
742 556.00 13:42:55 00071143578TRLO0 XLON
620 556.00 13:42:55 00071143577TRLO0 XLON
765 555.80 13:46:50 00071143690TRLO0 XLON
626 555.80 13:46:50 00071143689TRLO0 XLON
469 555.60 13:49:42 00071143785TRLO0 XLON
955 555.60 13:49:42 00071143784TRLO0 XLON
854 554.80 13:59:00 00071144028TRLO0 XLON
446 554.80 13:59:00 00071144027TRLO0 XLON
278 554.80 13:59:54 00071144048TRLO0 XLON
1147 554.80 13:59:54 00071144047TRLO0 XLON
1364 553.60 14:02:56 00071144111TRLO0 XLON
115 553.60 14:02:56 00071144110TRLO0 XLON
869 554.20 14:13:25 00071144380TRLO0 XLON
597 554.20 14:13:25 00071144379TRLO0 XLON
1458 553.80 14:13:34 00071144381TRLO0 XLON
1274 553.80 14:22:16 00071144585TRLO0 XLON
1341 553.60 14:22:57 00071144596TRLO0 XLON
1260 553.40 14:25:02 00071144628TRLO0 XLON
1386 553.00 14:25:02 00071144629TRLO0 XLON
555 552.60 14:25:58 00071144665TRLO0 XLON
1317 552.60 14:27:26 00071144699TRLO0 XLON
1424 552.40 14:28:04 00071144731TRLO0 XLON
1382 552.60 14:29:52 00071144758TRLO0 XLON
1081 551.80 14:32:45 00071144859TRLO0 XLON
336 551.80 14:32:45 00071144858TRLO0 XLON
1280 551.80 14:33:51 00071144883TRLO0 XLON
1225 551.60 14:36:57 00071144969TRLO0 XLON
1459 551.80 14:38:04 00071144987TRLO0 XLON
1372 551.80 14:39:27 00071145064TRLO0 XLON
187 551.80 14:39:27 00071145065TRLO0 XLON
1224 551.80 14:39:27 00071145066TRLO0 XLON
697 551.20 14:41:54 00071145168TRLO0 XLON
689 551.20 14:41:54 00071145167TRLO0 XLON
1302 550.80 14:43:07 00071145203TRLO0 XLON
677 550.60 14:45:28 00071145323TRLO0 XLON
537 550.60 14:45:28 00071145322TRLO0 XLON
1381 549.80 14:47:03 00071145372TRLO0 XLON
979 549.80 14:49:55 00071145550TRLO0 XLON
259 549.80 14:49:55 00071145549TRLO0 XLON
425 549.80 14:49:55 00071145554TRLO0 XLON
170 549.80 14:49:55 00071145553TRLO0 XLON
669 549.80 14:49:55 00071145552TRLO0 XLON
224 549.80 14:49:55 00071145551TRLO0 XLON
771 549.00 14:51:58 00071145652TRLO0 XLON
669 549.00 14:51:58 00071145651TRLO0 XLON
1444 549.20 14:54:24 00071145717TRLO0 XLON
196 549.40 15:00:44 00071146020TRLO0 XLON
1402 549.80 15:01:44 00071146059TRLO0 XLON
2000 550.40 15:06:32 00071146183TRLO0 XLON
646 550.60 15:06:32 00071146182TRLO0 XLON
743 550.60 15:06:32 00071146181TRLO0 XLON
602 551.00 15:12:25 00071146340TRLO0 XLON
235 551.00 15:12:25 00071146339TRLO0 XLON
25 551.00 15:12:25 00071146346TRLO0 XLON
21 551.00 15:12:25 00071146345TRLO0 XLON
235 551.00 15:12:25 00071146344TRLO0 XLON
602 551.00 15:12:25 00071146343TRLO0 XLON
47 551.00 15:12:25 00071146342TRLO0 XLON
175 551.00 15:12:25 00071146341TRLO0 XLON
1289 550.80 15:12:26 00071146347TRLO0 XLON
1194 550.60 15:13:41 00071146376TRLO0 XLON
722 550.00 15:17:00 00071146489TRLO0 XLON
662 550.00 15:17:00 00071146488TRLO0 XLON
599 550.40 15:21:07 00071146604TRLO0 XLON
165 550.40 15:21:07 00071146603TRLO0 XLON
743 550.80 15:24:41 00071146737TRLO0 XLON
749 550.80 15:24:41 00071146736TRLO0 XLON
380 551.00 15:27:11 00071146846TRLO0 XLON
599 551.00 15:27:11 00071146845TRLO0 XLON
310 551.00 15:27:11 00071146844TRLO0 XLON
1306 551.40 15:28:52 00071146903TRLO0 XLON
750 551.40 15:28:52 00071146904TRLO0 XLON
1309 551.20 15:29:32 00071146955TRLO0 XLON
1438 551.20 15:33:21 00071147213TRLO0 XLON
1456 551.20 15:35:56 00071147284TRLO0 XLON
550 551.20 15:35:56 00071147285TRLO0 XLON
550 551.20 15:37:06 00071147346TRLO0 XLON
290 551.20 15:37:06 00071147345TRLO0 XLON
1384 551.20 15:42:01 00071147590TRLO0 XLON
1372 551.20 15:42:01 00071147589TRLO0 XLON
1370 550.80 15:42:21 00071147606TRLO0 XLON
1212 550.60 15:45:17 00071147796TRLO0 XLON
59 550.60 15:48:14 00071147948TRLO0 XLON
171 550.60 15:48:14 00071147947TRLO0 XLON
229 550.60 15:48:14 00071147946TRLO0 XLON
1458 550.80 15:49:43 00071148002TRLO0 XLON
417 550.80 15:49:43 00071148001TRLO0 XLON
586 550.80 15:49:43 00071148000TRLO0 XLON
1257 550.80 15:53:42 00071148296TRLO0 XLON
1253 550.60 15:55:15 00071148378TRLO0 XLON
1231 550.40 15:57:02 00071148565TRLO0 XLON
785 550.00 15:58:06 00071148595TRLO0 XLON
267 550.00 15:58:06 00071148596TRLO0 XLON
348 550.00 15:58:24 00071148615TRLO0 XLON
1199 550.60 16:02:51 00071148967TRLO0 XLON
1468 550.60 16:03:11 00071148984TRLO0 XLON
1284 550.40 16:08:18 00071149345TRLO0 XLON
1217 550.40 16:08:18 00071149344TRLO0 XLON
1337 550.20 16:08:18 00071149347TRLO0 XLON
1210 549.80 16:08:50 00071149364TRLO0 XLON
1373 550.60 16:12:57 00071149526TRLO0 XLON
1248 550.60 16:14:02 00071149564TRLO0 XLON
848 550.60 16:14:02 00071149565TRLO0 XLON
65 550.60 16:15:04 00071149743TRLO0 XLON
191 550.60 16:15:04 00071149742TRLO0 XLON
1171 550.60 16:15:04 00071149741TRLO0 XLON
462 550.60 16:15:04 00071149740TRLO0 XLON
1231 550.80 16:17:56 00071149997TRLO0 XLON
1171 550.80 16:17:56 00071149998TRLO0 XLON
1369 550.20 16:20:20 00071150231TRLO0 XLON
1478 550.80 16:22:49 00071150348TRLO0 XLON
647 550.80 16:22:49 00071150351TRLO0 XLON
1171 550.80 16:22:49 00071150350TRLO0 XLON
442 550.80 16:22:49 00071150349TRLO0 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement