REG-Rightmove Plc: Transaction in Own Shares
28/08/2024 17:15
28 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 130,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
552.992p. The highest price paid per share was 555.200p and the lowest price
paid per share was 550.200p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0165% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 518,701,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 788,950,604. Rightmove holds 11,401,687 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased Transaction price Time of transaction Transaction reference number Trading venue
(per share)
1235 552.60 08:12:35 00071151836TRLO0 XLON
22 551.60 08:17:46 00071151965TRLO0 XLON
268 551.60 08:17:47 00071151966TRLO0 XLON
947 551.60 08:17:47 00071151967TRLO0 XLON
77 551.60 08:20:17 00071152015TRLO0 XLON
1228 551.60 08:20:17 00071152016TRLO0 XLON
39 551.00 08:30:15 00071152217TRLO0 XLON
87 551.00 08:30:28 00071152220TRLO0 XLON
102 551.00 08:30:45 00071152228TRLO0 XLON
93 551.00 08:31:00 00071152232TRLO0 XLON
95 551.00 08:31:15 00071152237TRLO0 XLON
92 551.00 08:31:29 00071152239TRLO0 XLON
78 551.00 08:31:42 00071152240TRLO0 XLON
578 551.00 08:31:48 00071152247TRLO0 XLON
57 551.00 08:31:48 00071152249TRLO0 XLON
94 550.40 08:38:15 00071152504TRLO0 XLON
126 550.40 08:38:35 00071152514TRLO0 XLON
95 550.40 08:38:50 00071152515TRLO0 XLON
93 550.40 08:39:05 00071152518TRLO0 XLON
96 550.40 08:39:20 00071152532TRLO0 XLON
93 550.40 08:39:35 00071152537TRLO0 XLON
125 550.40 08:39:55 00071152540TRLO0 XLON
79 550.60 08:40:57 00071152571TRLO0 XLON
84 550.60 08:41:11 00071152575TRLO0 XLON
88 550.60 08:41:25 00071152580TRLO0 XLON
1010 550.60 08:41:28 00071152581TRLO0 XLON
208 550.60 08:41:28 00071152582TRLO0 XLON
119 551.80 08:51:54 00071152762TRLO0 XLON
15 552.00 08:52:45 00071152781TRLO0 XLON
78 552.00 08:52:57 00071152784TRLO0 XLON
1214 552.20 08:54:01 00071152815TRLO0 XLON
86 552.40 08:57:03 00071152899TRLO0 XLON
79 552.40 08:57:15 00071152901TRLO0 XLON
1180 552.40 08:57:15 00071152902TRLO0 XLON
75 552.40 09:05:51 00071153046TRLO0 XLON
78 552.40 09:06:03 00071153053TRLO0 XLON
79 552.40 09:06:16 00071153056TRLO0 XLON
80 552.40 09:06:28 00071153060TRLO0 XLON
1037 552.40 09:06:41 00071153067TRLO0 XLON
41 551.00 09:11:23 00071153179TRLO0 XLON
135 551.00 09:11:45 00071153190TRLO0 XLON
787 551.00 09:11:57 00071153194TRLO0 XLON
322 551.00 09:11:57 00071153195TRLO0 XLON
87 552.00 09:16:55 00071153269TRLO0 XLON
92 553.40 09:20:12 00071153344TRLO0 XLON
79 553.40 09:20:25 00071153349TRLO0 XLON
123 553.40 09:20:44 00071153360TRLO0 XLON
102 553.40 09:21:00 00071153364TRLO0 XLON
103 553.40 09:21:16 00071153381TRLO0 XLON
82 553.40 09:21:28 00071153389TRLO0 XLON
91 553.40 09:21:43 00071153402TRLO0 XLON
808 553.40 09:21:43 00071153403TRLO0 XLON
89 553.00 09:22:22 00071153420TRLO0 XLON
769 553.00 09:22:22 00071153421TRLO0 XLON
590 553.00 09:22:22 00071153422TRLO0 XLON
1409 553.40 09:26:44 00071153498TRLO0 XLON
90 554.00 09:33:40 00071153643TRLO0 XLON
84 554.00 09:33:53 00071153646TRLO0 XLON
121 554.00 09:34:12 00071153648TRLO0 XLON
83 554.00 09:34:25 00071153663TRLO0 XLON
113 554.00 09:34:42 00071153675TRLO0 XLON
79 554.00 09:34:54 00071153681TRLO0 XLON
122 554.00 09:35:13 00071153692TRLO0 XLON
106 554.00 09:35:30 00071153697TRLO0 XLON
94 554.00 09:35:45 00071153706TRLO0 XLON
857 554.60 09:38:45 00071153966TRLO0 XLON
411 554.60 09:38:45 00071153967TRLO0 XLON
105 554.80 09:41:21 00071154071TRLO0 XLON
1239 554.80 09:41:21 00071154072TRLO0 XLON
37 555.00 09:47:39 00071154430TRLO0 XLON
98 555.00 09:47:55 00071154436TRLO0 XLON
1257 555.00 09:47:55 00071154437TRLO0 XLON
178 555.20 09:50:56 00071154581TRLO0 XLON
119 555.20 09:50:56 00071154582TRLO0 XLON
20000 555.00 09:51:05 00071154586TRLO0 XLON
1407 554.80 09:57:28 00071154847TRLO0 XLON
700 554.20 10:02:09 00071155010TRLO0 XLON
646 554.20 10:02:09 00071155011TRLO0 XLON
131 553.80 10:06:48 00071155107TRLO0 XLON
110 554.00 10:07:41 00071155148TRLO0 XLON
1000 553.80 10:10:50 00071155204TRLO0 XLON
407 553.80 10:10:50 00071155205TRLO0 XLON
168 553.00 10:21:32 00071155591TRLO0 XLON
1201 553.00 10:21:32 00071155592TRLO0 XLON
1314 553.40 10:31:03 00071155719TRLO0 XLON
1283 553.20 10:31:03 00071155720TRLO0 XLON
1483 553.60 10:43:02 00071155972TRLO0 XLON
648 552.20 10:57:58 00071156181TRLO0 XLON
23 552.20 10:57:58 00071156182TRLO0 XLON
526 552.20 10:57:58 00071156183TRLO0 XLON
597 552.40 10:57:58 00071156184TRLO0 XLON
238 552.40 10:57:58 00071156185TRLO0 XLON
740 552.60 11:17:44 00071156370TRLO0 XLON
506 552.60 11:17:44 00071156371TRLO0 XLON
1224 552.60 11:31:40 00071156586TRLO0 XLON
1305 552.80 11:48:14 00071156845TRLO0 XLON
59 553.00 12:03:54 00071157470TRLO0 XLON
9 553.00 12:03:54 00071157471TRLO0 XLON
1311 553.00 12:06:37 00071157508TRLO0 XLON
1482 552.60 12:20:02 00071157777TRLO0 XLON
1430 553.20 12:34:00 00071158119TRLO0 XLON
623 553.00 12:35:05 00071158157TRLO0 XLON
637 553.00 12:35:05 00071158158TRLO0 XLON
44 553.00 12:50:59 00071158437TRLO0 XLON
1376 553.00 12:50:59 00071158438TRLO0 XLON
1141 552.20 13:11:08 00071158842TRLO0 XLON
93 552.20 13:11:08 00071158843TRLO0 XLON
1427 552.00 13:20:00 00071159072TRLO0 XLON
398 551.80 13:24:20 00071159145TRLO0 XLON
1014 551.80 13:24:20 00071159146TRLO0 XLON
25 552.40 13:30:48 00071159278TRLO0 XLON
1205 552.40 13:30:48 00071159279TRLO0 XLON
666 552.40 13:31:47 00071159311TRLO0 XLON
1 552.40 13:32:13 00071159334TRLO0 XLON
1195 552.80 13:37:16 00071159454TRLO0 XLON
1340 552.60 13:43:12 00071159662TRLO0 XLON
585 551.80 13:48:10 00071159907TRLO0 XLON
643 551.80 13:48:10 00071159908TRLO0 XLON
774 551.80 14:00:55 00071160270TRLO0 XLON
535 551.80 14:00:55 00071160271TRLO0 XLON
1000 551.80 14:10:16 00071160498TRLO0 XLON
304 551.80 14:10:16 00071160499TRLO0 XLON
304 552.00 14:25:57 00071160839TRLO0 XLON
1000 552.00 14:25:57 00071160840TRLO0 XLON
26 552.00 14:25:57 00071160841TRLO0 XLON
3802 553.20 14:33:15 00071161100TRLO0 XLON
1276 553.20 14:33:15 00071161101TRLO0 XLON
950 553.20 14:33:20 00071161115TRLO0 XLON
650 553.20 14:33:20 00071161116TRLO0 XLON
1430 553.40 14:36:42 00071161275TRLO0 XLON
795 553.20 14:36:53 00071161293TRLO0 XLON
491 553.20 14:36:53 00071161294TRLO0 XLON
1210 553.60 14:39:51 00071161458TRLO0 XLON
1422 554.00 14:43:55 00071161602TRLO0 XLON
967 553.80 14:44:10 00071161606TRLO0 XLON
396 553.80 14:44:10 00071161607TRLO0 XLON
1454 553.60 14:48:34 00071161719TRLO0 XLON
1219 553.40 14:52:55 00071161865TRLO0 XLON
32 553.40 14:52:55 00071161866TRLO0 XLON
700 553.20 14:53:22 00071161879TRLO0 XLON
141 553.60 14:58:10 00071162072TRLO0 XLON
1000 553.60 14:58:10 00071162073TRLO0 XLON
67 553.60 14:58:10 00071162074TRLO0 XLON
45 553.60 14:58:10 00071162075TRLO0 XLON
1000 553.20 15:01:09 00071162220TRLO0 XLON
89 553.20 15:01:09 00071162221TRLO0 XLON
383 553.20 15:01:09 00071162222TRLO0 XLON
957 553.40 15:05:48 00071162351TRLO0 XLON
9 553.40 15:05:48 00071162352TRLO0 XLON
453 553.40 15:05:48 00071162353TRLO0 XLON
74 553.60 15:08:21 00071162497TRLO0 XLON
200 553.60 15:08:21 00071162498TRLO0 XLON
300 553.60 15:08:21 00071162499TRLO0 XLON
100 553.60 15:08:21 00071162500TRLO0 XLON
300 553.60 15:08:25 00071162504TRLO0 XLON
100 553.60 15:08:25 00071162505TRLO0 XLON
200 553.60 15:08:25 00071162506TRLO0 XLON
81 553.60 15:11:17 00071162583TRLO0 XLON
1330 553.60 15:11:17 00071162584TRLO0 XLON
230 553.60 15:12:23 00071162675TRLO0 XLON
67 553.60 15:12:23 00071162676TRLO0 XLON
1408 553.80 15:14:06 00071162734TRLO0 XLON
1155 553.60 15:14:11 00071162738TRLO0 XLON
257 553.60 15:14:11 00071162739TRLO0 XLON
436 553.20 15:19:06 00071162935TRLO0 XLON
1 553.20 15:19:06 00071162936TRLO0 XLON
998 553.20 15:19:06 00071162937TRLO0 XLON
300 552.80 15:25:29 00071163234TRLO0 XLON
300 552.80 15:25:53 00071163256TRLO0 XLON
300 552.80 15:26:00 00071163258TRLO0 XLON
79 552.80 15:28:56 00071163395TRLO0 XLON
78 552.80 15:28:56 00071163396TRLO0 XLON
262 552.80 15:28:56 00071163397TRLO0 XLON
16 552.80 15:28:58 00071163399TRLO0 XLON
44 552.80 15:29:33 00071163431TRLO0 XLON
520 552.40 15:32:29 00071163499TRLO0 XLON
801 552.40 15:32:29 00071163500TRLO0 XLON
1410 552.20 15:38:06 00071163759TRLO0 XLON
236 552.00 15:42:08 00071163955TRLO0 XLON
176 552.00 15:42:08 00071163956TRLO0 XLON
177 552.00 15:42:08 00071163957TRLO0 XLON
174 552.00 15:42:08 00071163958TRLO0 XLON
638 552.00 15:42:08 00071163959TRLO0 XLON
99 552.20 15:48:33 00071164262TRLO0 XLON
239 552.20 15:48:33 00071164263TRLO0 XLON
443 552.20 15:48:33 00071164264TRLO0 XLON
1276 552.00 15:49:05 00071164296TRLO0 XLON
76 551.60 15:56:17 00071164559TRLO0 XLON
24 551.60 15:56:17 00071164560TRLO0 XLON
785 551.60 15:57:09 00071164582TRLO0 XLON
585 551.60 15:57:09 00071164583TRLO0 XLON
700 551.40 16:00:02 00071164718TRLO0 XLON
666 551.40 16:00:02 00071164719TRLO0 XLON
1930 551.40 16:05:38 00071164988TRLO0 XLON
100 551.40 16:05:38 00071164989TRLO0 XLON
193 551.40 16:05:38 00071164990TRLO0 XLON
321 551.40 16:08:40 00071165120TRLO0 XLON
174 551.40 16:08:41 00071165125TRLO0 XLON
424 551.40 16:08:41 00071165126TRLO0 XLON
231 551.40 16:08:42 00071165128TRLO0 XLON
203 551.40 16:08:44 00071165129TRLO0 XLON
308 551.00 16:11:36 00071165314TRLO0 XLON
1098 551.00 16:11:36 00071165315TRLO0 XLON
242 550.80 16:15:17 00071165557TRLO0 XLON
840 550.80 16:15:23 00071165559TRLO0 XLON
180 550.80 16:15:23 00071165560TRLO0 XLON
1838 550.60 16:15:24 00071165561TRLO0 XLON
90 550.20 16:18:23 00071165808TRLO0 XLON
77 550.20 16:18:23 00071165809TRLO0 XLON
840 550.20 16:18:23 00071165810TRLO0 XLON
227 550.20 16:18:23 00071165811TRLO0 XLON
250 550.20 16:18:23 00071165812TRLO0 XLON
601 550.60 16:20:20 00071165876TRLO0 XLON
775 550.60 16:20:20 00071165877TRLO0 XLON
684 550.20 16:23:36 00071166073TRLO0 XLON
4 550.20 16:24:56 00071166188TRLO0 XLON
1276 550.20 16:24:56 00071166189TRLO0 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement