REG-Rightmove Plc: Transaction in Own Shares
29/08/2024 17:15
29 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
554.082p. The highest price paid per share was 557.000p and the lowest price
paid per share was 552.200p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0127% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 518,801,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 788,850,604. Rightmove holds 11,401,687 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased Transaction price Time of transaction Transaction reference number Trading venue
(per share)
1357 552.20 08:22:04 00071167488TRLO0 XLON
1265 552.20 08:36:09 00071167744TRLO0 XLON
1503 553.00 08:44:59 00071167965TRLO0 XLON
1000 552.60 08:45:39 00071167993TRLO0 XLON
464 552.60 08:45:39 00071167994TRLO0 XLON
396 553.00 09:06:20 00071168379TRLO0 XLON
1038 553.00 09:06:20 00071168380TRLO0 XLON
139 553.60 09:17:00 00071168646TRLO0 XLON
1372 553.60 09:17:00 00071168647TRLO0 XLON
415 553.00 09:42:23 00071169128TRLO0 XLON
1025 553.00 09:42:23 00071169129TRLO0 XLON
144 553.80 09:49:22 00071169232TRLO0 XLON
1175 553.80 09:49:22 00071169233TRLO0 XLON
198 553.40 09:51:25 00071169266TRLO0 XLON
1223 553.40 09:51:25 00071169267TRLO0 XLON
1367 554.00 09:59:34 00071169483TRLO0 XLON
1491 554.40 10:07:53 00071169765TRLO0 XLON
725 554.20 10:13:28 00071170041TRLO0 XLON
784 554.20 10:13:28 00071170042TRLO0 XLON
148 554.00 10:24:16 00071170291TRLO0 XLON
1263 554.00 10:24:16 00071170292TRLO0 XLON
1401 555.40 10:44:14 00071170848TRLO0 XLON
1734 555.40 10:50:11 00071171058TRLO0 XLON
1329 555.00 10:54:43 00071171222TRLO0 XLON
278 555.20 11:03:50 00071171471TRLO0 XLON
1242 555.20 11:03:50 00071171472TRLO0 XLON
1532 554.60 11:31:51 00071172202TRLO0 XLON
1495 553.60 11:35:47 00071172262TRLO0 XLON
463 553.80 11:49:05 00071172678TRLO0 XLON
577 553.80 11:49:05 00071172679TRLO0 XLON
366 553.80 11:49:05 00071172680TRLO0 XLON
1435 553.80 12:01:02 00071172982TRLO0 XLON
1519 553.80 12:09:26 00071173242TRLO0 XLON
900 553.80 12:31:37 00071173704TRLO0 XLON
480 553.80 12:31:37 00071173705TRLO0 XLON
1 553.80 12:41:57 00071173975TRLO0 XLON
1331 554.40 12:53:36 00071174373TRLO0 XLON
700 554.20 12:53:39 00071174374TRLO0 XLON
368 554.20 12:53:39 00071174375TRLO0 XLON
178 554.20 12:53:39 00071174376TRLO0 XLON
3 553.80 13:00:11 00071174531TRLO0 XLON
453 553.80 13:00:11 00071174532TRLO0 XLON
829 553.40 13:01:41 00071174577TRLO0 XLON
486 555.20 13:05:17 00071174659TRLO0 XLON
834 555.20 13:05:17 00071174660TRLO0 XLON
166 555.20 13:05:17 00071174661TRLO0 XLON
1000 555.20 13:05:17 00071174662TRLO0 XLON
199 555.20 13:05:17 00071174663TRLO0 XLON
1355 555.20 13:05:17 00071174664TRLO0 XLON
577 554.80 13:11:22 00071174837TRLO0 XLON
722 554.80 13:11:22 00071174838TRLO0 XLON
348 555.40 13:17:27 00071174939TRLO0 XLON
887 555.40 13:17:27 00071174940TRLO0 XLON
1320 556.80 13:31:10 00071175587TRLO0 XLON
1362 557.00 13:32:18 00071175698TRLO0 XLON
1463 556.40 13:35:18 00071175770TRLO0 XLON
1335 555.60 13:43:21 00071176015TRLO0 XLON
500 555.60 13:55:45 00071176346TRLO0 XLON
970 555.60 13:55:45 00071176347TRLO0 XLON
1413 555.80 14:02:29 00071176488TRLO0 XLON
1366 554.60 14:08:10 00071176638TRLO0 XLON
700 554.80 14:16:55 00071176868TRLO0 XLON
573 554.60 14:17:10 00071176874TRLO0 XLON
786 554.60 14:21:05 00071176957TRLO0 XLON
1432 553.80 14:26:40 00071177055TRLO0 XLON
175 553.20 14:33:05 00071177289TRLO0 XLON
234 553.80 14:34:25 00071177335TRLO0 XLON
143 553.80 14:34:25 00071177336TRLO0 XLON
184 554.00 14:36:32 00071177391TRLO0 XLON
194 554.00 14:36:32 00071177392TRLO0 XLON
595 554.00 14:36:32 00071177393TRLO0 XLON
1437 553.80 14:36:47 00071177406TRLO0 XLON
1252 553.80 14:39:02 00071177496TRLO0 XLON
1396 553.60 14:39:16 00071177505TRLO0 XLON
97 553.20 14:45:20 00071177816TRLO0 XLON
1334 553.20 14:45:20 00071177817TRLO0 XLON
1355 553.40 14:47:21 00071177963TRLO0 XLON
326 554.00 14:50:41 00071178142TRLO0 XLON
1490 553.60 14:51:44 00071178303TRLO0 XLON
141 553.80 14:58:50 00071178607TRLO0 XLON
647 554.40 15:01:49 00071178755TRLO0 XLON
647 554.60 15:01:49 00071178756TRLO0 XLON
157 554.60 15:01:49 00071178757TRLO0 XLON
188 554.60 15:01:49 00071178758TRLO0 XLON
696 554.60 15:01:49 00071178759TRLO0 XLON
214 554.60 15:01:49 00071178760TRLO0 XLON
1291 554.20 15:05:46 00071178960TRLO0 XLON
299 553.80 15:09:55 00071179086TRLO0 XLON
1077 553.80 15:09:55 00071179087TRLO0 XLON
700 554.40 15:13:00 00071179232TRLO0 XLON
1436 554.00 15:15:37 00071179307TRLO0 XLON
1263 553.20 15:18:30 00071179403TRLO0 XLON
276 553.00 15:25:43 00071179737TRLO0 XLON
647 553.00 15:25:43 00071179738TRLO0 XLON
1292 553.00 15:29:41 00071179860TRLO0 XLON
240 553.20 15:34:07 00071180013TRLO0 XLON
810 553.20 15:34:07 00071180014TRLO0 XLON
1404 553.80 15:38:43 00071180157TRLO0 XLON
282 553.80 15:40:41 00071180244TRLO0 XLON
600 553.80 15:40:41 00071180245TRLO0 XLON
27 554.00 15:46:46 00071180469TRLO0 XLON
138 554.00 15:47:40 00071180498TRLO0 XLON
810 554.00 15:47:40 00071180499TRLO0 XLON
810 553.80 15:47:40 00071180500TRLO0 XLON
505 553.80 15:47:40 00071180501TRLO0 XLON
217 553.80 15:47:40 00071180502TRLO0 XLON
810 553.80 15:48:40 00071180552TRLO0 XLON
254 553.80 15:48:40 00071180553TRLO0 XLON
82 553.60 15:55:03 00071180747TRLO0 XLON
499 553.60 15:55:03 00071180748TRLO0 XLON
333 553.60 15:55:23 00071180759TRLO0 XLON
152 553.60 15:55:23 00071180760TRLO0 XLON
810 553.60 15:55:23 00071180761TRLO0 XLON
178 553.60 15:55:23 00071180762TRLO0 XLON
695 553.40 15:58:33 00071180873TRLO0 XLON
433 553.40 15:58:33 00071180874TRLO0 XLON
116 553.40 15:58:33 00071180875TRLO0 XLON
174 553.40 16:01:43 00071181031TRLO0 XLON
267 553.40 16:01:43 00071181032TRLO0 XLON
550 553.40 16:01:43 00071181033TRLO0 XLON
1287 553.40 16:03:47 00071181096TRLO0 XLON
347 553.20 16:07:58 00071181268TRLO0 XLON
810 553.20 16:07:58 00071181269TRLO0 XLON
314 553.20 16:07:58 00071181270TRLO0 XLON
1012 554.00 16:14:09 00071181565TRLO0 XLON
529 554.00 16:14:09 00071181566TRLO0 XLON
130 554.00 16:14:09 00071181567TRLO0 XLON
297 554.00 16:14:09 00071181568TRLO0 XLON
53 554.00 16:14:09 00071181569TRLO0 XLON
1012 553.80 16:14:36 00071181598TRLO0 XLON
537 553.80 16:15:41 00071181668TRLO0 XLON
1367 553.80 16:16:45 00071181714TRLO0 XLON
1012 553.40 16:19:22 00071181884TRLO0 XLON
245 553.40 16:19:22 00071181885TRLO0 XLON
700 553.00 16:21:39 00071182044TRLO0 XLON
305 553.00 16:22:30 00071182063TRLO0 XLON
270 553.00 16:22:30 00071182064TRLO0 XLON
494 552.80 16:22:31 00071182065TRLO0 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement