REG-Rightmove Plc: Transaction in Own Shares
30/08/2024 17:15
30 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
555.798p. The highest price paid per share was 558.600p and the lowest price
paid per share was 553.200p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0127% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 518,901,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 788,750,604. Rightmove holds 11,401,687 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased Transaction price Time of transaction Transaction reference number Trading venue
(per share)
1438 553.20 08:16:49 00071183280TRLO0 XLON
1455 555.60 08:33:20 00071183683TRLO0 XLON
1397 556.40 08:36:39 00071183761TRLO0 XLON
1485 557.80 08:46:03 00071183988TRLO0 XLON
35 557.80 08:46:11 00071184000TRLO0 XLON
102 557.60 08:46:46 00071184005TRLO0 XLON
1220 557.60 08:46:46 00071184006TRLO0 XLON
452 557.40 08:49:44 00071184042TRLO0 XLON
1054 557.40 08:49:44 00071184043TRLO0 XLON
1371 558.60 08:58:04 00071184234TRLO0 XLON
1476 557.40 09:06:51 00071184407TRLO0 XLON
618 556.80 09:15:29 00071184682TRLO0 XLON
902 556.80 09:15:29 00071184683TRLO0 XLON
1347 556.60 09:41:01 00071185457TRLO0 XLON
513 557.00 09:49:47 00071185677TRLO0 XLON
1111 557.00 09:49:47 00071185678TRLO0 XLON
17 556.80 09:53:04 00071185759TRLO0 XLON
284 556.80 09:53:04 00071185760TRLO0 XLON
1073 556.80 09:53:04 00071185761TRLO0 XLON
1272 556.60 09:55:31 00071185806TRLO0 XLON
402 556.60 10:03:25 00071186224TRLO0 XLON
434 556.80 10:05:49 00071186382TRLO0 XLON
858 556.80 10:05:49 00071186383TRLO0 XLON
622 557.00 10:09:04 00071186495TRLO0 XLON
167 557.00 10:09:04 00071186496TRLO0 XLON
728 557.00 10:09:04 00071186497TRLO0 XLON
27 556.80 10:18:29 00071186735TRLO0 XLON
594 556.80 10:18:29 00071186736TRLO0 XLON
1491 556.60 10:27:54 00071186972TRLO0 XLON
1232 556.20 10:34:14 00071187149TRLO0 XLON
44 556.40 10:38:29 00071187211TRLO0 XLON
446 556.40 10:38:29 00071187212TRLO0 XLON
237 556.40 10:38:29 00071187213TRLO0 XLON
1236 556.40 10:42:12 00071187328TRLO0 XLON
1364 555.60 10:54:50 00071187480TRLO0 XLON
1411 556.00 11:09:21 00071187710TRLO0 XLON
1000 556.00 11:15:11 00071187797TRLO0 XLON
501 556.00 11:15:11 00071187798TRLO0 XLON
551 556.60 11:30:06 00071188111TRLO0 XLON
788 556.60 11:30:06 00071188112TRLO0 XLON
1510 556.80 11:37:59 00071188265TRLO0 XLON
316 556.80 11:48:38 00071188513TRLO0 XLON
976 556.80 11:48:38 00071188514TRLO0 XLON
1344 556.80 11:59:30 00071188780TRLO0 XLON
1460 556.20 12:11:53 00071188985TRLO0 XLON
1262 555.80 12:24:35 00071189296TRLO0 XLON
1473 556.00 12:36:02 00071189455TRLO0 XLON
1491 555.60 12:53:12 00071189756TRLO0 XLON
998 555.60 13:00:28 00071189863TRLO0 XLON
261 555.60 13:00:28 00071189865TRLO0 XLON
1539 555.00 13:13:55 00071190194TRLO0 XLON
212 556.00 13:30:33 00071190504TRLO0 XLON
1306 556.00 13:30:33 00071190505TRLO0 XLON
942 556.00 13:32:02 00071190532TRLO0 XLON
298 556.00 13:32:02 00071190533TRLO0 XLON
663 555.60 13:35:19 00071190630TRLO0 XLON
691 555.60 13:35:19 00071190631TRLO0 XLON
1481 555.60 13:42:44 00071190859TRLO0 XLON
614 555.20 13:50:39 00071190994TRLO0 XLON
671 555.20 13:50:39 00071190995TRLO0 XLON
1324 554.80 13:57:13 00071191150TRLO0 XLON
310 554.60 14:06:50 00071191349TRLO0 XLON
368 554.60 14:06:50 00071191350TRLO0 XLON
301 554.60 14:06:50 00071191351TRLO0 XLON
1490 555.00 14:18:45 00071191681TRLO0 XLON
1229 554.80 14:18:45 00071191682TRLO0 XLON
20 554.80 14:18:45 00071191683TRLO0 XLON
171 553.80 14:29:41 00071191830TRLO0 XLON
1286 553.80 14:30:57 00071191891TRLO0 XLON
1372 553.60 14:32:01 00071191966TRLO0 XLON
102 553.60 14:32:01 00071191967TRLO0 XLON
192 553.40 14:33:26 00071192044TRLO0 XLON
1337 553.40 14:33:26 00071192045TRLO0 XLON
1327 554.00 14:45:16 00071192517TRLO0 XLON
1 554.00 14:45:19 00071192518TRLO0 XLON
2 554.00 14:45:19 00071192519TRLO0 XLON
210 554.00 14:45:19 00071192520TRLO0 XLON
229 554.00 14:45:19 00071192521TRLO0 XLON
49 553.80 14:46:07 00071192537TRLO0 XLON
1494 553.80 14:46:07 00071192538TRLO0 XLON
637 553.60 14:46:12 00071192539TRLO0 XLON
655 553.60 14:46:12 00071192540TRLO0 XLON
1000 553.20 14:50:39 00071192679TRLO0 XLON
483 553.20 14:50:39 00071192680TRLO0 XLON
1460 553.80 14:55:12 00071192806TRLO0 XLON
1428 556.20 15:05:25 00071193095TRLO0 XLON
261 556.80 15:08:12 00071193170TRLO0 XLON
1230 556.80 15:08:12 00071193171TRLO0 XLON
285 557.00 15:12:38 00071193313TRLO0 XLON
711 557.00 15:12:38 00071193314TRLO0 XLON
1394 556.80 15:12:42 00071193320TRLO0 XLON
1533 556.40 15:16:40 00071193450TRLO0 XLON
1356 556.60 15:23:25 00071193642TRLO0 XLON
1237 555.80 15:27:45 00071193805TRLO0 XLON
700 556.00 15:33:31 00071194132TRLO0 XLON
284 556.00 15:33:31 00071194133TRLO0 XLON
55 556.00 15:37:28 00071194263TRLO0 XLON
1451 556.00 15:37:28 00071194264TRLO0 XLON
1000 556.00 15:44:07 00071194422TRLO0 XLON
355 556.00 15:44:07 00071194423TRLO0 XLON
229 556.00 15:44:07 00071194424TRLO0 XLON
284 556.00 15:44:07 00071194425TRLO0 XLON
1448 555.80 15:45:59 00071194548TRLO0 XLON
318 556.20 15:52:58 00071194698TRLO0 XLON
284 556.20 15:52:58 00071194699TRLO0 XLON
857 556.20 15:52:58 00071194700TRLO0 XLON
1283 556.20 15:56:08 00071194839TRLO0 XLON
889 556.40 15:56:08 00071194840TRLO0 XLON
567 556.40 15:56:08 00071194841TRLO0 XLON
55 556.40 15:56:08 00071194842TRLO0 XLON
52 555.20 16:05:10 00071195281TRLO0 XLON
550 555.20 16:05:10 00071195282TRLO0 XLON
918 555.20 16:05:10 00071195283TRLO0 XLON
719 555.00 16:05:30 00071195299TRLO0 XLON
521 555.00 16:05:30 00071195300TRLO0 XLON
1469 555.00 16:08:40 00071195378TRLO0 XLON
889 555.00 16:14:05 00071195547TRLO0 XLON
175 555.00 16:14:05 00071195548TRLO0 XLON
283 555.00 16:14:05 00071195549TRLO0 XLON
1239 555.40 16:16:22 00071195638TRLO0 XLON
700 555.40 16:17:46 00071195695TRLO0 XLON
440 555.20 16:17:58 00071195726TRLO0 XLON
911 555.20 16:17:58 00071195727TRLO0 XLON
129 555.00 16:20:32 00071195833TRLO0 XLON
1162 555.00 16:20:32 00071195834TRLO0 XLON
1037 555.00 16:22:30 00071195945TRLO0 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement