REG-Rightmove Plc: Transaction in Own Shares
02/10/2024 17:15
2 October 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 75,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 633.635p. The highest price paid per share was 636.800p and the lowest price paid per share was 631.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0095% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 518,976,789 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 788,675,604. Rightmove holds 11,401,687 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 354 632.000 16:08:02 136 632.000 16:08:02 864 632.200 16:07:02 876 632.600 16:06:12 238 632.600 16:05:12 640 632.600 16:05:12 232 632.600 16:05:12 674 632.600 16:05:12 70 631.600 16:00:12 123 631.600 16:00:12 600 631.600 16:00:12 811 631.600 16:00:12 871 632.000 15:58:12 204 632.000 15:56:29 642 632.000 15:56:29 10 632.400 15:52:52 600 632.400 15:52:52 240 632.400 15:52:52 389 632.600 15:51:47 502 632.600 15:51:47 1091 632.800 15:50:25 810 633.000 15:50:19 905 631.600 15:44:52 123 631.800 15:44:06 560 631.800 15:44:06 885 631.800 15:41:04 873 632.000 15:36:42 775 632.400 15:36:02 872 632.600 15:34:30 299 631.600 15:29:30 600 631.600 15:29:30 861 631.600 15:29:30 76 632.400 15:24:44 709 632.400 15:24:44 113 632.800 15:21:40 149 632.800 15:21:40 600 632.800 15:21:40 855 632.800 15:21:40 13 632.800 15:21:40 829 632.800 15:21:40 336 633.000 15:20:59 247 633.000 15:20:59 900 632.200 15:15:12 923 632.400 15:14:20 907 632.000 15:07:40 309 632.400 15:04:50 600 632.400 15:04:50 874 632.400 15:04:50 335 631.000 15:01:37 477 631.000 15:01:37 826 631.600 14:57:46 53 631.600 14:57:26 94 631.600 14:55:00 732 631.600 14:55:00 510 632.400 14:51:05 252 632.400 14:51:05 430 632.400 14:51:05 431 632.400 14:51:05 822 632.000 14:46:38 801 632.000 14:45:00 898 633.000 14:43:05 783 633.400 14:41:44 768 633.600 14:41:11 848 634.600 14:38:04 903 634.600 14:38:04 764 634.600 14:35:58 310 634.400 14:33:40 102 634.400 14:33:40 423 634.400 14:33:40 428 634.600 14:33:33 456 634.600 14:33:33 47 633.400 14:31:10 26 633.400 14:31:10 833 633.400 14:31:10 794 633.400 14:31:10 272 633.600 14:30:20 516 633.600 14:30:20 173 633.600 14:22:35 529 633.600 14:22:35 150 633.600 14:22:35 864 633.600 14:22:35 857 633.400 14:15:12 717 633.800 14:09:13 115 633.800 14:09:13 241 633.400 14:04:03 525 633.400 14:04:03 190 634.000 14:00:23 575 634.000 14:00:23 880 634.400 13:58:26 743 634.600 13:56:09 61 634.600 13:56:09 154 635.600 13:44:30 257 635.600 13:44:30 427 635.600 13:44:29 821 635.600 13:44:29 770 636.000 13:41:36 837 634.600 13:35:55 767 634.800 13:30:35 466 635.000 13:28:59 433 635.000 13:28:59 875 635.600 13:23:03 873 636.200 13:16:15 200 634.600 13:08:36 95 634.600 13:08:36 482 634.600 13:08:36 892 634.800 13:06:13 836 634.600 12:51:34 360 635.400 12:45:44 413 635.400 12:45:44 383 635.800 12:40:39 366 635.800 12:40:39 122 636.000 12:37:45 658 636.000 12:37:45 613 635.200 12:28:00 157 635.200 12:28:00 498 635.200 12:28:00 424 635.200 12:28:00 264 634.600 12:23:20 88 634.600 12:23:20 547 634.600 12:23:20 498 634.800 12:21:06 263 634.800 12:21:06 859 635.200 12:18:51 898 635.200 12:18:51 776 636.600 12:03:42 862 636.800 12:02:43 789 636.800 11:55:16 848 636.600 11:48:48 778 636.800 11:36:51 199 635.000 11:25:20 698 635.000 11:25:20 753 634.600 11:22:02 805 633.800 11:08:04 56 633.400 11:06:10 735 633.400 11:06:10 930 633.600 11:05:16 848 634.000 11:04:57 752 634.400 11:00:00 526 633.400 10:56:00 325 633.400 10:56:00 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement