REG-Rightmove Plc: Transaction in Own Shares
03/10/2024 17:15
3 October 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 75,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 632.132p. The highest price paid per share was 638.000p and the lowest price paid per share was 625.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0095% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 519,051,789 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 788,600,604. Rightmove holds 11,401,687 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 408 626.600 16:07:53 774 626.600 16:07:52 614 626.600 16:07:52 770 625.400 16:03:10 532 626.000 15:59:41 348 626.000 15:59:41 864 627.800 15:56:01 918 628.400 15:54:52 628 627.800 15:49:23 302 627.800 15:49:23 918 627.600 15:46:06 179 629.400 15:40:45 750 629.400 15:40:45 927 629.600 15:36:32 1017 629.400 15:35:13 848 629.000 15:30:05 892 630.000 15:25:24 830 631.000 15:22:32 185 631.800 15:18:29 642 631.800 15:18:29 760 631.400 15:16:09 887 633.200 15:12:25 855 633.200 15:12:25 778 633.200 15:12:25 879 631.600 15:03:52 896 632.000 15:02:07 796 632.600 15:01:07 271 632.600 15:01:07 600 632.600 15:01:07 821 630.200 14:51:06 360 630.400 14:47:36 200 630.400 14:47:36 282 630.400 14:47:18 399 630.400 14:45:07 351 630.400 14:45:07 795 630.800 14:43:48 788 630.600 14:39:24 158 631.000 14:36:21 600 631.000 14:36:21 717 631.000 14:36:21 525 631.000 14:36:21 153 631.200 14:36:18 157 631.200 14:36:10 440 631.200 14:36:06 157 631.200 14:36:06 829 630.200 14:27:07 807 630.400 14:24:59 17 630.400 14:24:59 855 631.200 14:16:41 303 631.400 14:15:50 626 631.400 14:15:50 756 631.200 14:10:13 912 631.800 13:58:35 858 632.000 13:47:39 823 632.400 13:43:24 905 632.000 13:38:10 863 632.200 13:32:03 835 633.000 13:29:49 917 632.200 13:25:51 928 633.200 13:19:16 907 633.200 13:12:55 245 634.000 13:04:55 848 634.000 13:04:55 575 634.000 12:57:19 769 634.600 12:44:58 909 634.600 12:33:23 749 635.000 12:29:53 742 633.400 12:15:01 100 633.400 12:15:01 783 633.400 12:06:27 14 633.000 12:02:18 826 633.400 12:02:00 818 633.200 11:53:01 12 633.200 11:53:01 925 633.400 11:47:26 776 632.800 11:34:44 270 633.200 11:25:43 492 633.200 11:25:43 747 633.400 11:12:20 898 635.000 11:03:19 912 633.800 10:48:44 773 634.800 10:44:57 896 634.800 10:40:45 852 634.400 10:34:42 667 634.000 10:28:20 265 634.000 10:28:20 830 634.000 10:19:42 790 633.200 10:05:07 324 634.600 10:02:57 522 634.400 10:02:57 826 633.800 09:52:55 237 633.800 09:49:22 779 633.800 09:49:22 852 633.800 09:49:22 1130 633.200 09:30:06 824 633.600 09:29:40 819 633.600 09:29:40 5 633.600 09:29:40 925 631.200 09:10:40 846 631.200 08:54:53 73 631.200 08:54:53 352 631.800 08:54:50 473 631.800 08:54:50 206 630.000 08:49:22 655 630.000 08:49:22 824 630.000 08:44:30 71 630.000 08:44:30 853 632.400 08:39:29 429 633.200 08:32:46 386 633.200 08:32:46 815 634.000 08:30:25 32 634.000 08:30:25 2 634.200 08:24:58 902 634.200 08:24:58 296 634.800 08:15:43 538 634.800 08:15:43 89 634.600 08:13:57 837 636.200 08:12:45 96 636.600 08:09:30 759 636.600 08:09:30 869 637.800 08:09:10 759 638.000 08:09:10 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement