REG-Rightmove Plc: Transaction in Own Shares
04/10/2024 17:00
4 October 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 75,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 625.519p. The highest price paid per share was 629.400p and the lowest price paid per share was 619.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0095% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 519,126,789 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 788,525,604. Rightmove holds 11,401,687 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1093 628.400 16:08:54 108 628.200 16:07:44 791 628.200 16:06:16 764 628.400 16:04:32 31 628.400 16:04:32 649 628.000 16:01:46 257 628.000 16:01:46 923 628.400 16:00:24 758 628.400 15:58:28 800 628.800 15:54:35 512 628.600 15:51:46 327 628.600 15:51:46 856 627.800 15:46:48 859 627.800 15:45:37 919 627.800 15:38:59 269 628.000 15:36:49 521 628.000 15:36:49 809 628.000 15:36:49 771 628.000 15:36:49 870 627.800 15:29:21 800 628.000 15:27:02 929 628.400 15:26:46 856 628.800 15:20:01 838 629.200 15:19:12 832 629.200 15:19:12 747 627.000 15:12:03 845 627.000 15:08:38 30 627.800 15:03:59 900 627.800 15:03:59 361 628.000 15:03:55 418 628.000 15:03:55 868 628.000 15:01:28 645 628.400 15:01:00 231 628.400 15:01:00 129 628.200 14:56:42 12 628.200 14:56:42 785 628.200 14:56:42 887 628.600 14:54:00 93 629.000 14:53:17 660 629.000 14:53:17 874 628.200 14:50:02 167 628.200 14:47:43 736 628.200 14:47:43 660 628.400 14:44:10 257 628.400 14:44:10 279 628.200 14:40:54 816 628.600 14:39:49 152 628.600 14:39:49 602 628.600 14:39:49 803 628.600 14:30:50 788 629.000 14:29:55 257 629.200 14:24:34 638 629.200 14:24:34 502 629.200 14:15:01 407 629.200 14:15:01 795 628.600 14:08:32 422 629.200 14:04:38 434 629.200 14:04:38 12 629.200 14:04:38 507 629.400 14:03:51 243 629.400 14:03:51 648 627.800 13:54:11 130 627.800 13:54:11 755 627.400 13:47:33 857 626.200 13:40:15 857 626.400 13:39:27 8 626.400 13:39:27 891 626.600 13:38:53 177 623.600 13:33:14 574 623.600 13:33:14 913 623.800 13:32:53 781 623.600 13:31:45 181 623.200 13:29:41 668 623.200 13:29:41 928 623.400 13:25:21 261 621.400 13:06:13 917 620.600 12:59:46 785 619.800 12:56:30 462 619.600 12:45:56 434 619.600 12:45:56 220 620.000 12:39:04 608 620.000 12:39:04 899 620.400 12:29:01 726 620.600 12:26:38 108 620.600 12:26:38 887 621.800 12:11:03 14 621.800 12:11:03 910 620.800 12:01:05 2 619.800 11:42:02 2 619.800 11:42:02 917 619.800 11:42:02 823 620.400 11:36:04 96 620.400 11:36:04 798 621.200 11:25:37 319 621.800 11:22:45 417 621.800 11:22:45 10 621.800 11:22:45 787 619.200 11:09:17 468 620.200 11:04:52 428 620.200 11:04:52 869 620.400 11:01:07 345 621.800 10:54:05 465 621.800 10:54:05 120 621.800 10:54:05 199 621.800 10:43:26 700 621.800 10:43:26 166 622.200 10:34:07 671 622.200 10:34:07 767 622.600 10:25:11 760 621.800 10:15:33 771 622.800 10:10:51 914 621.600 09:54:48 779 622.600 09:46:02 901 622.800 09:35:49 375 623.400 09:31:30 469 623.400 09:31:30 844 623.600 09:29:38 919 624.400 09:19:35 814 624.000 09:09:40 439 624.800 09:03:08 355 624.800 09:03:08 287 625.200 08:56:09 507 625.200 08:56:09 822 625.000 08:52:00 840 623.600 08:40:11 747 624.200 08:39:00 827 626.000 08:30:10 848 627.200 08:20:48 867 626.800 08:05:33 843 627.000 08:05:33 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement