REG-Rightmove Plc: Transaction in Own Shares
07/10/2024 17:00
7 October 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 75,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 622.854p. The highest price paid per share was 630.800p and the lowest price paid per share was 620.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0095% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 519,201,789 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 788,496,772. Rightmove holds 11,355,519 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 238 622.200 16:03:06 447 622.200 16:03:06 1004 622.600 16:00:06 1306 623.200 15:59:17 140 623.200 15:59:17 879 622.800 15:52:55 960 622.200 15:49:20 989 622.200 15:46:36 287 622.200 15:46:36 287 622.200 15:46:36 415 622.200 15:46:36 975 622.200 15:40:07 10 622.200 15:40:07 1007 622.200 15:35:12 1007 622.000 15:31:00 947 622.000 15:27:20 54 622.000 15:27:20 881 622.400 15:24:53 226 622.400 15:21:09 638 622.400 15:21:09 822 622.600 15:20:57 992 622.200 15:11:47 959 621.800 15:10:30 42 621.800 15:10:30 924 622.400 15:07:41 896 621.200 15:01:58 941 621.200 15:01:58 530 621.400 14:57:10 332 621.400 14:57:10 83 621.400 14:57:10 118 622.200 14:55:28 826 622.200 14:55:28 772 623.000 14:51:17 46 623.000 14:50:32 685 623.400 14:47:45 260 623.400 14:47:45 314 623.400 14:47:45 717 623.400 14:47:45 923 623.200 14:44:15 870 623.200 14:44:15 43 623.200 14:44:15 918 623.600 14:38:58 998 623.600 14:34:24 945 624.000 14:32:45 150 623.600 14:30:50 713 623.600 14:30:50 458 623.600 14:30:50 476 623.600 14:30:50 974 624.200 14:30:01 829 624.600 14:24:46 989 624.400 14:19:33 447 625.400 14:09:10 365 625.400 14:09:10 1102 625.400 14:09:10 525 624.600 14:06:27 244 624.600 14:06:27 618 624.600 14:06:27 498 624.200 13:58:36 364 624.200 13:58:36 903 624.400 13:51:32 828 624.400 13:38:57 938 625.000 13:34:30 650 625.200 13:34:25 867 624.800 13:29:49 15 624.600 13:19:35 849 624.600 13:19:35 979 624.600 13:08:31 226 623.400 13:04:19 641 623.400 13:04:19 724 622.600 12:51:46 103 622.600 12:51:46 835 622.600 12:49:30 822 622.800 12:39:25 916 622.600 12:30:26 765 622.600 12:29:31 75 622.600 12:29:31 805 621.800 12:08:32 515 621.800 12:08:32 1005 622.000 12:08:29 920 622.000 11:57:03 147 622.200 11:43:17 686 622.200 11:42:08 534 622.200 11:40:33 378 622.200 11:40:33 8 621.800 11:28:00 870 621.800 11:28:00 993 621.600 11:11:52 940 622.000 11:05:50 830 621.200 11:02:02 53 621.200 11:01:35 836 621.000 10:54:23 91 621.000 10:54:23 846 622.200 10:48:15 860 622.400 10:47:02 965 622.000 10:37:15 852 622.000 10:22:00 465 621.000 10:16:37 465 621.000 10:16:37 364 621.000 10:10:37 640 621.000 10:10:37 996 621.600 10:09:51 963 620.800 09:54:20 848 622.400 09:46:12 488 622.000 09:42:15 905 622.600 09:37:58 924 622.800 09:30:14 972 621.000 09:19:31 914 622.600 09:14:31 997 623.600 09:13:38 979 621.400 09:03:06 813 621.800 08:46:41 917 621.200 08:40:41 54 621.200 08:40:41 471 627.400 08:12:19 335 627.400 08:12:19 815 630.800 08:05:23 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement