REG-Rightmove Plc: Transaction in Own Shares
08/10/2024 17:00
8 October 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 75,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 617.689p. The highest price paid per share was 619.800p and the lowest price paid per share was 615.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0095% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 519,276,789 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 788,421,772. Rightmove holds 11,355,519 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 123 617.800 16:08:00 650 617.800 16:08:00 139 618.000 16:08:00 543 618.200 16:05:46 312 618.200 16:05:46 393 618.200 16:04:46 587 618.200 16:03:26 54 618.000 16:03:03 320 618.000 16:03:03 923 618.000 16:01:00 47 617.600 15:56:29 799 617.600 15:56:29 908 617.800 15:56:12 364 617.400 15:52:14 974 618.200 15:48:50 383 618.200 15:46:20 1 618.200 15:46:20 78 618.000 15:43:10 721 618.000 15:43:10 95 618.000 15:43:10 32 617.400 15:41:18 951 617.400 15:41:18 912 617.200 15:37:31 823 617.600 15:34:49 977 618.200 15:32:18 401 617.800 15:29:43 462 617.800 15:29:43 210 617.800 15:29:43 677 617.800 15:29:43 986 616.800 15:25:03 997 617.400 15:21:19 849 617.000 15:18:25 837 618.200 15:14:21 98 618.200 15:14:21 375 619.000 15:10:27 467 619.000 15:10:27 827 619.800 15:09:12 950 619.600 15:05:10 142 619.200 15:03:27 118 619.200 15:03:27 331 619.200 15:03:27 605 619.200 15:03:27 533 618.200 15:00:24 558 617.600 14:58:32 258 617.600 14:58:32 512 617.800 14:58:16 625 617.200 14:53:45 100 617.200 14:53:45 256 617.200 14:53:45 115 617.000 14:50:22 479 617.000 14:50:22 22 617.000 14:50:22 309 617.000 14:50:22 659 617.000 14:50:22 288 617.000 14:50:22 847 616.800 14:47:08 88 617.400 14:45:25 387 617.400 14:45:25 996 617.800 14:43:51 901 618.600 14:40:00 882 618.600 14:40:00 967 618.800 14:37:56 57 617.800 14:34:15 866 617.800 14:34:15 925 618.600 14:32:27 866 618.600 14:32:27 113 618.200 14:30:00 726 618.200 14:30:00 957 618.200 14:30:00 51 618.400 14:28:51 580 618.400 14:28:51 494 618.400 14:28:51 100 618.400 14:28:40 485 618.400 14:28:40 806 618.200 14:21:39 822 618.400 14:16:27 84 618.400 14:16:27 923 618.200 14:05:36 100 617.400 13:55:15 550 617.400 13:55:15 288 617.400 13:55:15 1114 617.400 13:55:15 254 616.400 13:36:46 625 616.400 13:36:46 1518 616.400 13:36:46 254 616.600 13:18:14 752 616.600 13:18:14 915 617.600 13:09:30 905 618.000 13:05:17 909 618.200 13:04:43 70 617.000 12:55:34 319 617.000 12:55:34 955 618.200 12:37:12 71 618.600 12:27:50 680 618.600 12:27:50 78 618.600 12:27:50 65 618.600 12:27:50 182 618.600 12:27:50 341 618.600 12:27:50 809 617.800 12:22:48 914 618.000 12:09:51 378 618.200 11:56:22 433 618.200 11:56:22 930 617.800 11:45:10 814 617.800 11:45:10 144 618.200 11:31:09 758 618.200 11:31:09 851 617.600 11:20:52 1301 617.600 11:20:52 878 616.600 10:57:50 857 616.400 10:48:20 983 616.000 10:31:51 894 615.800 10:18:06 113 615.800 10:18:06 451 615.000 10:14:27 480 615.000 10:14:27 864 615.200 10:06:27 648 615.400 10:04:37 274 615.400 10:04:24 946 616.000 09:49:55 632 616.400 09:44:03 330 616.400 09:44:03 882 616.600 09:43:04 837 615.400 09:29:06 260 617.200 09:12:07 524 617.200 09:12:07 122 617.200 09:12:07 974 618.000 09:07:01 983 618.400 08:53:51 715 618.600 08:49:57 220 618.600 08:49:57 436 619.200 08:39:11 430 619.200 08:39:11 991 619.200 08:12:11 921 619.800 08:01:45 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement