REG-Rightmove Plc: Transaction in Own Shares
09/10/2024 17:15
9 October 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 75,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 621.089p. The highest price paid per share was 623.000p and the lowest price paid per share was 617.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0095% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 519,351,789 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 788,346,772. Rightmove holds 11,355,519 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 68 621.200 16:03:04 524 621.200 16:03:04 841 621.200 16:03:04 865 621.400 16:01:00 1915 621.400 16:00:13 1923 620.800 15:55:29 918 620.000 15:46:35 888 620.600 15:43:07 1174 620.600 15:41:04 914 620.800 15:40:39 905 620.600 15:34:11 869 620.800 15:31:02 659 621.000 15:30:12 321 621.000 15:30:12 199 621.000 15:23:44 701 621.000 15:23:44 839 621.200 15:21:32 42 621.200 15:21:32 956 621.400 15:20:38 900 621.600 15:20:38 886 620.600 15:16:14 215 621.200 15:12:54 721 621.200 15:12:54 819 621.200 15:11:25 840 621.000 15:10:19 815 621.200 15:10:10 509 621.200 15:09:17 392 621.200 15:09:17 901 621.200 15:05:07 720 621.600 15:01:12 162 621.600 15:01:12 911 621.600 14:57:00 650 622.000 14:51:42 177 622.000 14:51:42 895 622.200 14:51:42 828 621.800 14:48:15 871 621.800 14:48:15 75 622.000 14:48:15 864 621.800 14:43:59 1 622.200 14:42:03 912 622.200 14:42:03 940 622.400 14:42:03 964 622.400 14:39:21 1113 621.800 14:35:29 650 622.000 14:35:23 209 622.000 14:35:23 841 622.000 14:35:23 94 622.000 14:35:23 308 622.000 14:32:21 650 622.000 14:32:21 905 622.000 14:32:21 576 622.000 14:32:10 58 622.000 14:31:10 941 622.000 14:31:10 872 621.600 14:13:54 192 621.800 13:59:01 524 621.600 13:59:01 247 621.600 13:59:01 961 621.600 13:59:01 938 622.800 13:50:04 904 622.200 13:41:22 886 622.400 13:36:53 378 621.400 13:30:29 532 621.400 13:30:29 834 622.000 13:30:29 454 622.200 13:22:15 460 622.000 13:22:15 1200 622.200 13:22:15 885 622.600 13:06:30 25 622.600 13:06:30 64 620.800 12:47:03 899 620.800 12:47:03 849 621.600 12:28:04 872 622.600 12:21:20 941 622.800 12:20:24 941 623.000 12:20:20 57 622.800 12:19:14 884 621.600 12:16:20 888 619.000 12:00:41 254 619.000 11:53:02 136 619.000 11:53:02 92 619.000 11:53:02 524 619.000 11:53:02 505 619.000 11:53:02 476 619.000 11:53:02 909 620.000 11:29:54 336 621.000 11:19:46 625 621.000 11:19:46 841 621.200 11:17:34 835 620.800 10:52:27 146 620.800 10:52:27 861 620.600 10:33:55 121 620.600 10:33:55 941 620.600 10:23:23 858 621.000 10:23:23 245 620.200 10:17:43 387 620.200 10:17:43 886 618.000 10:00:19 870 620.000 09:53:21 720 620.400 09:34:45 128 620.400 09:34:45 10 620.400 09:23:12 801 620.400 09:20:45 835 620.400 09:20:45 288 620.400 09:20:45 530 620.400 09:20:45 436 619.800 09:15:04 476 619.800 09:15:04 818 619.400 09:00:45 996 619.800 08:57:34 825 620.000 08:52:46 362 617.000 08:30:07 327 617.000 08:29:53 29 617.000 08:29:47 189 617.000 08:29:47 927 619.000 08:11:37 934 619.000 08:03:52 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement