REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

10/10/2024 17:30

 

10 October 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 75,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
620.017p. The highest price paid per share was 622.000p and the lowest price
paid per share was 617.800p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0095% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 519,426,789 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 788,271,772. Rightmove holds 11,355,519 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 495                620.600             16:07:58             
 156                620.400             16:05:46             
 253                620.400             16:05:46             
 236                620.400             16:05:46             
 178                620.400             16:05:46             
 175                620.000             16:03:26             
 524                620.000             16:03:26             
 164                620.000             16:03:26             
 178                620.400             16:00:56             
 315                620.400             16:00:56             
 151                620.400             16:00:56             
 116                620.000             15:58:14             
 100                620.000             15:58:14             
 654                620.000             15:58:06             
 1001               618.600             15:53:53             
 875                619.200             15:51:30             
 141                618.400             15:46:05             
 299                618.400             15:46:05             
 534                618.400             15:46:05             
 869                620.800             15:42:29             
 7                  621.000             15:40:02             
 683                621.000             15:40:02             
 250                621.000             15:39:47             
 24                 621.200             15:34:15             
 312                621.200             15:34:15             
 524                621.000             15:34:15             
 991                621.400             15:32:31             
 950                621.400             15:26:46             
 163                621.000             15:24:40             
 687                621.000             15:24:40             
 947                621.600             15:17:15             
 832                621.800             15:13:55             
 904                622.000             15:12:18             
 1006               621.400             15:07:10             
 923                621.000             15:02:15             
 832                620.600             14:58:51             
 296                620.800             14:57:30             
 710                620.800             14:57:10             
 835                620.200             14:51:30             
 976                620.000             14:50:03             
 925                619.400             14:44:45             
 875                619.600             14:40:32             
 402                619.600             14:38:36             
 566                619.600             14:38:36             
 911                621.200             14:34:00             
 137                621.800             14:32:51             
 824                621.800             14:32:49             
 626                621.400             14:30:54             
 289                621.400             14:30:54             
 161                621.200             14:30:03             
 854                619.800             14:23:40             
 919                620.000             14:20:01             
 31                 620.000             14:18:57             
 904                620.200             14:11:55             
 979                619.600             14:10:15             
 960                619.600             14:03:28             
 407                619.200             13:50:12             
 498                619.200             13:50:12             
 986                620.200             13:50:12             
 883                620.600             13:39:53             
 868                620.200             13:33:47             
 724                620.600             13:29:50             
 96                 620.600             13:29:50             
 17                 620.800             13:29:26             
 990                620.800             13:29:26             
 190                620.800             13:26:26             
 881                619.200             13:15:03             
 830                619.400             13:14:57             
 844                619.000             13:03:32             
 439                617.800             12:49:18             
 446                617.800             12:49:18             
 944                618.400             12:36:01             
 888                619.200             12:31:41             
 848                618.400             12:15:08             
 819                618.800             12:12:54             
 878                619.400             12:01:01             
 263                620.200             11:56:20             
 654                620.200             11:56:06             
 973                619.600             11:44:29             
 892                619.400             11:37:18             
 952                620.000             11:21:13             
 895                620.600             11:15:17             
 928                620.800             11:01:42             
 108                620.400             10:52:07             
 781                620.400             10:52:07             
 249                620.400             10:49:48             
 374                620.200             10:41:24             
 437                620.200             10:41:24             
 741                620.200             10:40:10             
 129                620.200             10:40:10             
 395                620.200             10:33:51             
 429                620.200             10:33:51             
 845                620.000             10:23:15             
 948                619.800             10:16:04             
 2                  619.400             10:14:05             
 850                619.400             10:14:05             
 880                619.000             10:04:46             
 654                618.800             10:00:39             
 317                618.800             10:00:39             
 892                617.800             09:51:50             
 2                  617.800             09:51:50             
 10                 617.800             09:51:50             
 920                619.400             09:42:06             
 826                620.000             09:36:01             
 578                619.200             09:31:27             
 417                619.200             09:31:27             
 235                618.800             09:22:25             
 772                618.800             09:22:25             
 154                619.000             09:22:25             
 869                619.000             09:14:01             
 855                620.000             09:09:56             
 474                620.200             09:00:27             
 1005               620.600             08:54:11             
 944                621.200             08:50:00             
 901                621.000             08:45:56             
 966                619.400             08:34:31             
 825                618.800             08:29:01             
 111                619.400             08:22:06             
 839                619.400             08:22:06             
 893                620.000             08:21:43             
 922                619.400             08:14:05             
 963                619.600             08:10:04             
 861                620.600             08:03:49             
 619                621.200             08:03:49             
 346                621.200             08:03:49             

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved