REG-Rightmove Plc: Transaction in Own Shares
11/10/2024 17:00
11 October 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 75,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 628.705p. The highest price paid per share was 631.000p and the lowest price paid per share was 623.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0095% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 519,501,789 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 788,196,772. Rightmove holds 11,355,519 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 631 629.800 16:03:00 714 629.600 16:01:51 226 629.600 16:01:51 1252 629.800 16:01:26 6 629.600 16:00:51 814 629.400 15:58:51 378 629.200 15:55:55 441 629.200 15:55:55 794 629.000 15:54:23 68 629.000 15:54:01 281 628.600 15:50:29 140 629.200 15:47:51 175 629.200 15:47:51 563 629.200 15:47:51 238 629.400 15:47:16 563 629.400 15:47:16 152 629.400 15:47:16 251 629.600 15:44:15 628 629.600 15:44:15 880 629.600 15:44:15 863 629.000 15:36:22 299 629.200 15:34:11 683 629.200 15:34:11 967 629.600 15:32:54 975 630.000 15:31:13 336 630.400 15:29:20 563 630.400 15:29:20 846 630.400 15:29:20 881 630.600 15:27:25 366 630.600 15:27:25 560 630.600 15:27:25 885 630.200 15:22:26 999 630.600 15:18:32 650 630.600 15:16:15 44 630.600 15:16:15 312 630.600 15:16:15 985 630.600 15:16:15 1448 630.600 15:16:15 110 630.600 15:16:15 969 629.200 15:08:45 14 629.600 15:07:47 900 629.600 15:07:47 1006 629.400 15:04:09 313 629.000 15:00:33 500 629.000 15:00:33 887 629.600 15:00:29 161 629.400 14:56:47 600 629.400 14:56:01 200 629.400 14:56:00 1 629.400 14:55:59 311 629.600 14:55:58 749 629.600 14:55:58 26 629.400 14:51:56 100 629.400 14:51:55 200 629.400 14:51:55 100 629.400 14:51:55 300 629.400 14:51:55 82 629.400 14:51:54 916 630.200 14:51:12 693 630.200 14:51:12 256 630.200 14:51:12 830 629.800 14:47:38 83 629.800 14:45:05 209 629.800 14:45:05 600 629.800 14:45:05 949 629.800 14:45:05 916 629.600 14:43:00 826 630.600 14:38:41 313 630.400 14:37:09 502 630.400 14:37:09 870 631.000 14:34:49 36 630.800 14:34:26 100 630.800 14:34:24 300 630.800 14:34:24 300 630.800 14:34:24 200 630.800 14:34:24 1231 631.000 14:34:24 25 630.000 14:29:23 886 630.000 14:29:23 251 629.800 14:24:45 84 629.800 14:19:38 251 629.800 14:18:45 890 630.400 14:13:48 848 630.400 14:04:56 905 630.000 14:01:18 813 629.800 13:56:27 563 628.600 13:48:59 421 628.600 13:48:59 952 629.800 13:45:34 238 629.600 13:38:06 614 629.600 13:38:06 261 629.600 13:38:06 605 629.600 13:38:06 1004 629.600 13:38:06 487 628.800 13:31:25 370 628.800 13:31:25 584 628.800 13:31:25 318 628.800 13:31:25 904 629.000 13:31:00 286 628.000 13:22:16 367 628.000 13:22:16 286 628.000 13:22:16 836 628.200 13:12:47 955 628.000 13:05:00 323 628.000 13:05:00 978 628.200 13:04:58 292 627.800 12:49:30 175 627.800 12:49:30 248 627.800 12:49:30 124 627.800 12:49:30 970 626.600 12:37:17 840 626.000 12:19:23 928 626.000 12:03:35 520 625.200 11:49:40 379 625.200 11:49:40 939 624.800 11:30:00 853 625.400 11:11:15 999 625.200 10:54:57 922 625.600 10:44:42 841 626.800 10:38:28 491 625.800 10:30:39 477 625.800 10:30:39 941 626.400 10:17:26 86 626.800 10:12:42 304 626.800 10:12:31 50 626.800 10:12:31 385 626.800 10:12:31 909 626.000 09:55:43 843 626.200 09:32:04 1007 625.600 09:13:16 988 627.200 08:58:24 830 624.600 08:37:53 874 625.200 08:14:02 1001 625.200 08:05:51 963 623.800 08:01:29 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement