REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

14/10/2024 17:15

 

14 October 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 75,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
631.810p. The highest price paid per share was 635.400p and the lowest price
paid per share was 627.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0095% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 519,576,789 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 788,121,772. Rightmove holds 11,355,519 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 343                633.800             15:58:33             
 1005               633.600             15:56:26             
 345                633.800             15:55:50             
 4                  633.800             15:55:50             
 982                633.800             15:50:15             
 119                634.400             15:45:32             
 775                634.400             15:45:23             
 989                634.200             15:41:56             
 13                 634.200             15:41:56             
 379                635.400             15:38:28             
 614                635.400             15:38:28             
 901                634.800             15:33:38             
 890                634.600             15:30:50             
 89                 634.400             15:27:39             
 200                634.400             15:27:39             
 537                634.400             15:27:39             
 825                634.400             15:24:16             
 103                634.200             15:18:56             
 355                634.200             15:18:56             
 252                634.200             15:18:56             
 162                634.200             15:18:56             
 164                633.400             15:13:03             
 90                 633.400             15:13:03             
 310                633.400             15:13:03             
 344                633.400             15:13:03             
 615                633.400             15:13:03             
 370                633.400             15:13:03             
 238                632.600             15:06:19             
 673                632.600             15:06:19             
 858                633.200             15:04:37             
 341                633.400             15:01:10             
 647                633.400             15:01:10             
 967                633.400             14:55:40             
 246                633.600             14:52:39             
 673                633.600             14:52:39             
 843                634.200             14:47:00             
 935                634.200             14:47:00             
 616                631.800             14:38:56             
 377                631.800             14:38:56             
 981                633.000             14:34:21             
 862                633.200             14:31:56             
 831                633.600             14:30:50             
 435                634.000             14:29:03             
 414                634.000             14:29:03             
 403                633.800             14:20:35             
 531                633.800             14:20:35             
 877                633.800             14:17:26             
 952                633.000             14:05:11             
 579                633.400             14:03:19             
 324                633.400             14:03:19             
 870                632.600             13:54:07             
 1004               632.600             13:52:50             
 839                632.000             13:43:01             
 953                632.400             13:35:25             
 960                632.000             13:28:38             
 863                632.200             13:19:25             
 927                631.400             13:08:03             
 280                631.400             13:01:16             
 17                 631.400             13:01:16             
 592                631.400             13:01:16             
 63                 631.400             13:01:16             
 899                631.000             12:43:02             
 646                630.800             12:39:02             
 315                630.800             12:39:02             
 907                631.800             12:23:29             
 863                631.800             12:22:56             
 217                630.200             12:03:28             
 700                630.200             12:03:28             
 880                630.000             11:59:27             
 947                630.000             11:50:23             
 985                630.400             11:38:09             
 915                630.400             11:26:42             
 860                631.000             11:18:55             
 954                630.800             11:04:03             
 8                  631.200             10:53:19             
 159                631.200             10:53:19             
 728                631.200             10:53:19             
 818                630.400             10:43:52             
 915                630.000             10:41:24             
 894                630.000             10:37:38             
 991                630.200             10:36:48             
 889                630.200             10:29:53             
 948                630.200             10:18:40             
 866                630.400             10:17:18             
 844                630.400             10:09:46             
 970                630.800             10:02:58             
 572                630.400             09:59:22             
 347                629.000             09:52:06             
 611                629.000             09:52:06             
 824                630.000             09:52:02             
 938                630.400             09:48:12             
 925                630.200             09:43:04             
 1064               630.000             09:42:20             
 957                630.000             09:40:00             
 851                630.400             09:39:52             
 215                630.400             09:39:44             
 1160               629.000             09:39:25             
 926                627.000             09:34:10             
 830                628.600             09:34:10             
 8                  629.000             09:31:12             
 935                629.000             09:31:12             
 929                630.000             09:23:16             
 421                631.200             09:16:00             
 425                631.200             09:16:00             
 343                632.800             09:08:59             
 23                 632.800             09:08:59             
 587                632.800             09:08:59             
 818                633.000             09:01:33             
 146                633.000             09:01:33             
 843                633.200             08:53:41             
 115                633.200             08:53:41             
 2                  633.200             08:50:24             
 903                633.200             08:50:24             
 813                631.800             08:39:05             
 1001               633.000             08:31:41             
 965                631.200             08:25:26             
 920                629.200             08:09:07             
 903                628.200             08:02:09             
 816                631.400             08:00:54             

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved