REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

15/10/2024 17:15

 

15 October 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 75,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
642.067p. The highest price paid per share was 646.600p and the lowest price
paid per share was 638.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0095% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 519,651,789 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 788,046,772. Rightmove holds 11,355,519 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               ExecutionTime        
 1026               644.800             16:02:58             
 891                644.400             15:58:24             
 490                645.400             15:56:05             
 546                645.400             15:56:05             
 783                644.800             15:51:02             
 149                644.800             15:51:02             
 301                644.200             15:48:25             
 92                 644.000             15:47:42             
 866                644.200             15:43:56             
 80                 644.200             15:38:51             
 699                644.200             15:38:51             
 65                 644.200             15:38:51             
 220                644.200             15:38:51             
 128                644.200             15:38:20             
 250                644.200             15:38:20             
 136                644.200             15:38:20             
 142                644.400             15:33:48             
 600                644.400             15:33:48             
 586                644.200             15:30:01             
 406                644.200             15:30:01             
 946                645.400             15:28:52             
 461                646.200             15:21:14             
 413                646.200             15:21:14             
 9                  646.200             15:21:14             
 934                645.600             15:16:44             
 1042               646.400             15:12:05             
 1053               646.600             15:09:12             
 993                646.200             15:08:15             
 1014               645.200             15:01:55             
 951                643.600             14:59:26             
 997                643.800             14:54:30             
 600                642.600             14:50:07             
 223                643.800             14:46:26             
 518                643.800             14:46:26             
 273                643.600             14:46:26             
 931                643.600             14:46:26             
 518                643.200             14:43:21             
 42                 643.200             14:43:21             
 888                643.200             14:41:46             
 518                643.400             14:40:26             
 518                643.400             14:37:51             
 518                643.200             14:37:38             
 276                643.200             14:37:38             
 955                642.800             14:36:29             
 1048               642.000             14:31:08             
 1054               640.800             14:24:14             
 1019               641.200             14:20:10             
 518                641.200             14:18:28             
 707                641.400             14:12:05             
 221                641.400             14:12:05             
 1040               641.600             14:06:11             
 51                 641.200             13:58:28             
 929                641.200             13:58:28             
 497                640.800             13:50:26             
 373                640.800             13:50:26             
 920                640.200             13:47:05             
 521                640.600             13:43:01             
 984                639.400             13:34:06             
 1073               640.400             13:31:41             
 271                639.800             13:24:53             
 760                639.800             13:24:53             
 1030               640.400             13:16:05             
 868                641.400             13:04:14             
 985                640.600             12:56:12             
 543                640.600             12:48:24             
 993                640.200             12:39:07             
 978                640.000             12:35:31             
 1062               639.400             12:22:22             
 10                 639.400             12:08:37             
 998                639.400             12:08:34             
 971                639.400             12:01:23             
 911                640.600             11:51:44             
 865                640.600             11:44:17             
 895                640.200             11:35:08             
 51                 639.800             11:28:09             
 933                639.800             11:28:09             
 411                639.000             11:02:15             
 617                639.000             11:02:15             
 997                639.000             11:02:15             
 56                 639.000             11:02:15             
 900                638.000             10:47:27             
 10                 638.000             10:47:27             
 882                639.400             10:39:20             
 913                640.000             10:36:34             
 950                640.200             10:33:27             
 921                641.000             10:29:51             
 983                640.400             10:14:54             
 952                640.200             10:05:12             
 1012               639.400             09:59:41             
 939                639.000             09:49:46             
 319                639.400             09:47:59             
 558                639.400             09:47:59             
 1057               639.400             09:36:30             
 919                640.000             09:34:41             
 942                640.200             09:27:12             
 915                641.800             09:19:03             
 622                642.800             09:14:08             
 316                642.800             09:14:08             
 980                643.800             09:11:40             
 972                643.200             09:00:17             
 1025               643.600             08:54:40             
 964                644.600             08:48:11             
 6                  644.000             08:47:44             
 880                644.000             08:47:44             
 848                644.800             08:32:09             
 159                644.800             08:32:09             
 935                644.200             08:29:28             
 922                643.600             08:23:53             
 956                642.600             08:02:10             
 1020               642.200             08:02:10             
 50                 640.600             08:01:01             
 966                640.600             08:01:01             

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved