REG-Rightmove Plc: Transaction in Own Shares
16/10/2024 17:00
16 October 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 75,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 642.790p. The highest price paid per share was 645.600p and the lowest price paid per share was 639.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0095% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 519,726,789 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,971,772. Rightmove holds 11,355,519 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 107 643.000 16:05:49 89 643.000 16:05:16 500 643.000 16:05:16 75 643.000 16:05:16 134 643.000 16:05:16 949 643.600 16:00:45 1049 643.400 15:57:00 962 643.600 15:52:49 14 643.600 15:52:49 287 643.600 15:51:46 168 644.200 15:45:29 774 644.200 15:45:29 774 644.000 15:43:49 249 644.000 15:43:49 32 644.400 15:38:01 878 644.400 15:38:01 870 645.000 15:34:28 872 645.000 15:30:58 871 645.000 15:28:30 729 644.000 15:22:33 79 644.000 15:22:33 161 644.000 15:22:33 28 644.000 15:18:26 993 644.000 15:18:26 941 644.400 15:12:37 932 644.600 15:05:27 73 644.600 15:03:15 600 644.600 15:03:15 918 644.200 15:02:08 974 641.400 14:54:40 56 641.400 14:53:40 880 641.400 14:53:40 958 640.000 14:49:22 1016 639.800 14:43:55 636 640.400 14:40:02 407 640.400 14:40:02 512 641.000 14:38:28 134 641.000 14:38:28 86 641.000 14:34:55 962 641.000 14:34:55 870 641.400 14:31:21 944 642.600 14:28:43 978 642.800 14:19:34 922 642.800 14:13:43 481 642.800 14:07:46 195 642.800 14:07:46 334 642.800 14:07:46 259 643.000 13:56:37 600 643.000 13:56:37 902 643.200 13:49:31 219 643.200 13:43:59 648 643.200 13:43:59 892 643.800 13:36:53 68 643.800 13:33:05 1000 643.800 13:33:05 134 644.200 13:24:53 810 644.200 13:24:53 66 644.200 13:24:51 954 644.800 13:24:15 924 644.400 13:10:14 983 644.200 13:07:24 991 644.000 12:49:13 512 643.600 12:43:41 600 643.400 12:33:55 513 643.800 12:29:18 12 643.800 12:29:18 201 643.800 12:29:18 304 643.800 12:29:18 100 643.200 12:26:18 637 643.200 12:26:18 911 642.200 12:21:46 989 641.400 12:02:30 350 640.000 11:54:18 175 640.000 11:54:18 926 639.600 11:45:29 143 639.400 11:34:02 459 639.400 11:34:02 134 639.400 11:34:02 709 639.400 11:34:02 219 639.400 11:34:02 110 639.200 11:32:51 268 640.600 11:13:04 153 640.600 11:13:04 547 640.600 11:13:04 965 640.400 11:13:04 944 640.600 11:03:46 1024 640.400 10:52:12 535 640.600 10:42:12 134 640.600 10:42:12 12 640.600 10:40:33 1063 640.600 10:40:33 905 641.000 10:34:47 435 640.400 10:23:54 952 641.000 10:20:21 77 641.000 10:20:21 987 641.400 10:20:17 481 640.600 10:05:17 501 640.600 10:05:17 211 641.200 10:03:00 718 641.200 10:03:00 991 641.200 09:51:10 901 642.400 09:39:07 415 642.200 09:33:04 805 642.400 09:31:11 179 642.400 09:31:11 944 642.200 09:23:10 973 642.800 09:13:44 1043 642.800 09:07:43 934 643.800 08:57:14 1066 644.800 08:51:51 939 644.800 08:46:57 1014 645.600 08:45:19 983 645.600 08:43:04 1011 644.800 08:40:22 1068 645.000 08:37:40 440 645.400 08:37:13 634 645.400 08:37:13 933 643.200 08:30:00 1018 643.200 08:30:00 977 642.400 08:15:53 883 643.200 08:15:01 993 643.400 08:05:09 1037 643.600 08:01:26 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement