REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

17/10/2024 17:45

 

17 October 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 75,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
640.607p. The highest price paid per share was 643.800p and the lowest price
paid per share was 637.600p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0095% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 519,801,789 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 787,896,772. Rightmove holds 11,355,519 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               ExecutionTime        
 232                642.400             16:02:56             
 556                642.000             16:02:23             
 550                642.200             16:01:01             
 322                641.600             15:57:00             
 714                641.600             15:57:00             
 488                641.600             15:56:00             
 677                641.400             15:53:12             
 955                641.000             15:48:06             
 903                641.000             15:45:42             
 465                640.800             15:43:04             
 499                640.800             15:43:04             
 1070               640.000             15:33:22             
 1020               640.200             15:33:16             
 946                640.000             15:25:34             
 1001               639.800             15:19:36             
 252                640.200             15:16:40             
 822                640.200             15:16:40             
 437                640.200             15:15:13             
 251                638.800             15:09:45             
 759                638.800             15:09:45             
 886                638.400             15:08:11             
 997                638.200             15:06:26             
 1095               638.400             14:57:19             
 65                 640.000             14:53:31             
 902                640.000             14:53:31             
 971                639.800             14:49:19             
 588                639.800             14:46:44             
 1006               639.800             14:42:28             
 442                640.200             14:38:06             
 7                  640.200             14:38:06             
 148                640.200             14:38:06             
 500                640.200             14:38:06             
 755                639.800             14:36:07             
 201                639.800             14:36:07             
 1011               640.000             14:33:07             
 316                641.600             14:31:44             
 570                641.600             14:31:44             
 1066               642.000             14:27:50             
 1094               643.400             14:24:11             
 426                643.400             14:22:36             
 601                643.600             14:22:36             
 289                642.600             14:17:06             
 1044               642.600             14:17:06             
 1097               641.600             13:58:58             
 1027               643.000             13:51:32             
 1079               642.600             13:45:15             
 1096               643.000             13:43:07             
 1003               642.400             13:34:39             
 969                642.200             13:30:34             
 1000               643.000             13:25:56             
 589                642.800             13:19:22             
 404                642.800             13:19:22             
 239                641.600             13:06:36             
 775                641.600             13:06:36             
 132                641.800             13:06:15             
 124                641.800             13:05:00             
 123                641.800             13:04:55             
 866                641.600             13:01:15             
 75                 641.600             12:57:36             
 624                641.600             12:47:56             
 313                641.600             12:47:56             
 249                641.600             12:36:01             
 687                641.600             12:36:01             
 919                643.000             12:31:38             
 439                643.800             12:18:53             
 557                643.800             12:18:53             
 440                643.600             12:15:49             
 122                643.600             12:15:49             
 932                643.600             12:15:49             
 74                 643.400             12:07:56             
 990                643.000             11:57:36             
 334                641.800             11:35:26             
 237                641.800             11:35:26             
 934                641.800             11:33:00             
 924                641.200             11:24:19             
 976                640.600             11:12:43             
 938                640.800             11:05:40             
 1072               641.800             11:02:22             
 1086               640.400             10:49:49             
 1052               639.200             10:41:19             
 1084               638.600             10:30:52             
 796                638.800             10:22:01             
 164                638.800             10:22:01             
 989                639.200             10:12:56             
 886                639.000             10:08:20             
 907                639.000             10:06:49             
 440                638.200             09:56:13             
 901                638.800             09:53:40             
 214                638.800             09:53:40             
 867                638.800             09:53:40             
 509                638.400             09:41:11             
 387                638.400             09:41:11             
 998                639.400             09:35:56             
 1067               639.600             09:33:46             
 406                638.800             09:22:52             
 1084               638.600             09:09:15             
 995                639.000             09:03:45             
 236                638.400             08:55:16             
 666                638.400             08:55:16             
 896                638.000             08:52:19             
 1046               638.400             08:40:26             
 13                 637.600             08:32:51             
 1000               637.600             08:32:51             
 56                 640.200             08:27:17             
 946                640.200             08:27:17             
 86                 639.800             08:23:09             
 474                639.800             08:23:09             
 475                639.800             08:23:09             
 1080               639.400             08:15:06             
 668                639.800             08:09:05             
 282                639.800             08:09:05             
 961                639.800             08:09:05             
 37                 641.000             08:04:14             
 988                641.000             08:04:14             

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved