REG-Rightmove Plc: Transaction in Own Shares
18/10/2024 17:00
18 October 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 75,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 640.824p. The highest price paid per share was 643.400p and the lowest price paid per share was 637.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0095% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 519,876,789 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,821,772. Rightmove holds 11,355,519 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 797 640.800 16:07:43 500 640.800 16:06:38 638 640.800 16:04:03 384 640.800 16:04:03 1094 640.200 15:58:51 1100 640.400 15:53:58 1063 639.600 15:47:11 366 639.600 15:45:41 366 639.600 15:45:41 194 639.600 15:45:41 957 639.200 15:39:18 115 639.000 15:35:38 978 639.000 15:35:38 961 639.000 15:26:59 147 639.000 15:26:59 992 638.800 15:21:41 1138 638.200 15:14:25 711 638.600 15:10:24 416 638.600 15:10:24 350 638.600 15:05:29 593 638.600 15:05:29 1007 637.600 15:01:54 1097 637.800 14:54:42 1145 638.800 14:47:36 940 638.800 14:46:40 1073 638.600 14:43:35 108 638.800 14:42:23 1099 638.600 14:37:30 12 638.600 14:37:30 995 639.600 14:30:02 513 640.000 14:29:35 132 640.000 14:29:35 862 640.000 14:22:35 12 640.000 14:22:35 125 640.000 14:22:35 946 640.200 14:20:01 1130 640.600 14:07:45 1136 640.400 14:00:14 950 641.400 13:48:30 1061 641.600 13:45:23 120 641.800 13:42:42 949 641.800 13:42:42 513 641.800 13:36:48 260 641.800 13:32:33 274 641.800 13:32:33 549 641.000 13:27:20 228 641.000 13:27:20 1093 640.400 13:05:59 961 640.600 13:03:17 1112 640.400 12:45:10 1128 640.600 12:28:48 16 640.800 12:13:17 235 640.800 12:13:17 668 640.800 12:13:17 45 640.400 12:03:58 494 640.400 12:03:58 478 640.400 12:03:58 12 639.800 11:58:14 672 639.800 11:57:53 1096 640.600 11:40:55 1053 641.400 11:34:50 12 641.400 11:34:50 1131 641.800 11:16:25 75 642.200 11:00:36 1000 642.200 11:00:36 653 643.000 10:49:36 726 643.000 10:49:36 1125 643.200 10:47:33 926 642.200 10:24:39 129 642.200 10:24:39 1063 642.200 10:19:05 991 642.400 10:19:05 979 642.400 10:19:05 743 642.400 10:19:05 31 642.200 10:15:36 17 642.200 10:15:36 120 641.800 10:15:16 622 641.800 10:15:16 304 641.800 10:15:08 1035 641.600 10:15:08 548 641.800 10:15:07 548 641.800 10:15:07 226 642.000 10:15:04 600 642.000 10:15:04 148 642.000 10:15:04 100 641.800 10:15:04 199 642.000 10:15:03 404 642.000 10:15:03 3018 642.000 10:15:03 262 642.000 10:15:03 142 642.000 10:15:03 244 642.000 10:15:03 146 641.600 10:15:02 968 641.800 10:08:24 1127 642.600 09:58:10 486 643.400 09:47:09 612 643.400 09:47:09 541 643.400 09:35:52 494 643.400 09:35:52 1080 642.600 09:25:35 12 643.000 09:19:13 970 643.000 09:19:13 1029 642.800 09:12:16 1033 642.800 08:57:07 807 643.000 08:52:02 151 643.000 08:52:02 151 643.000 08:52:02 1116 640.800 08:45:05 242 639.200 08:29:25 242 639.200 08:29:25 534 639.200 08:29:25 285 638.600 08:23:11 285 638.600 08:23:11 520 638.600 08:23:11 960 639.200 08:18:31 801 640.400 08:09:34 222 640.400 08:09:34 979 639.800 08:05:49 927 641.400 08:02:18 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement