REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

21/10/2024 17:15

 

21 October 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 75,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
635.175p. The highest price paid per share was 644.000p and the lowest price
paid per share was 629.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0095% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 519,951,789 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 787,770,844. Rightmove holds 11,331,447 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 1602               629.000             16:24:26             
 111                631.600             16:05:16             
 516                631.600             16:05:16             
 1061               631.600             16:05:16             
 500                631.000             16:02:51             
 71                 631.000             16:02:51             
 1112               631.200             16:01:41             
 54                 631.400             16:01:26             
 231                631.400             16:01:26             
 111                631.400             16:01:26             
 99                 631.400             16:01:26             
 500                631.400             16:01:26             
 516                631.600             16:01:23             
 540                631.600             16:01:23             
 500                631.600             16:01:23             
 1100               631.800             15:56:12             
 939                631.000             15:52:47             
 947                631.400             15:49:37             
 1079               632.000             15:45:30             
 1042               632.200             15:43:32             
 9                  632.600             15:39:25             
 111                632.600             15:39:25             
 327                632.600             15:39:25             
 650                632.600             15:39:25             
 1001               632.800             15:35:36             
 969                632.800             15:35:13             
 516                632.600             15:32:52             
 19                 632.600             15:32:52             
 917                631.600             15:30:15             
 1114               632.000             15:27:11             
 62                 632.000             15:25:21             
 190                632.000             15:25:21             
 111                632.000             15:25:21             
 111                632.000             15:25:21             
 111                632.000             15:25:21             
 275                632.000             15:25:21             
 650                632.000             15:25:21             
 1060               632.600             15:21:47             
 468                633.200             15:17:44             
 488                633.200             15:17:44             
 1038               633.200             15:13:47             
 539                633.200             15:11:26             
 454                633.200             15:11:26             
 957                633.000             15:04:53             
 1025               633.000             15:02:26             
 1008               633.200             14:59:07             
 311                635.000             14:55:16             
 772                635.000             14:55:16             
 93                 635.200             14:54:43             
 1000               635.200             14:54:43             
 427                635.200             14:52:24             
 995                635.000             14:43:10             
 1119               635.000             14:38:34             
 965                635.200             14:37:11             
 953                635.000             14:32:12             
 1132               635.200             14:31:03             
 940                634.400             14:27:47             
 1050               634.800             14:23:25             
 935                634.200             14:16:19             
 1086               635.400             14:07:57             
 636                634.800             14:01:01             
 376                634.800             14:01:01             
 1026               635.000             13:57:00             
 919                635.200             13:56:31             
 91                 635.200             13:56:31             
 41                 635.600             13:42:36             
 968                635.600             13:42:36             
 1008               635.600             13:34:35             
 921                635.600             13:29:00             
 1052               635.800             13:23:17             
 1066               635.400             13:12:05             
 989                635.200             13:07:15             
 1082               634.400             13:00:52             
 985                634.800             12:58:22             
 983                634.800             12:42:59             
 971                635.000             12:32:54             
 1062               635.200             12:15:39             
 12                 635.200             12:15:39             
 581                636.600             12:09:42             
 412                636.600             12:09:42             
 516                636.800             12:09:08             
 933                636.800             12:08:51             
 986                634.600             11:57:27             
 12                 634.600             11:57:27             
 74                 634.600             11:57:27             
 602                634.400             11:45:01             
 419                634.400             11:45:01             
 939                634.600             11:38:04             
 941                635.600             11:32:07             
 424                636.800             11:23:51             
 510                636.800             11:23:51             
 964                637.200             11:13:28             
 326                636.600             11:08:22             
 998                638.600             10:58:01             
 1087               639.200             10:41:15             
 1039               639.200             10:38:04             
 1005               639.600             10:30:13             
 1098               640.800             10:22:55             
 1041               641.400             10:16:38             
 1047               640.800             10:10:29             
 1091               641.000             09:57:00             
 40                 642.200             09:45:42             
 975                642.200             09:45:42             
 203                642.200             09:37:14             
 907                642.200             09:37:14             
 1038               642.600             09:07:49             
 1090               644.000             08:52:08             
 411                643.800             08:33:33             
 150                643.800             08:33:33             
 364                643.800             08:33:33             

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved