REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

22/10/2024 17:01

 

22 October 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 70,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
631.793p. The highest price paid per share was 634.400p and the lowest price
paid per share was 624.800p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0089% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 520,021,789 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 787,700,844. Rightmove holds 11,331,447 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 354                630.200             16:08:04             
 267                630.200             16:08:03             
 502                630.200             16:07:18             
 99                 630.200             16:07:18             
 853                630.400             16:03:32             
 100                630.400             16:03:32             
 149                631.200             16:02:35             
 450                631.200             16:02:35             
 705                631.600             16:00:13             
 200                631.600             16:00:13             
 152                631.600             16:00:13             
 215                632.000             15:55:56             
 690                632.000             15:55:56             
 134                632.000             15:55:56             
 466                632.000             15:55:56             
 543                632.000             15:55:56             
 944                632.200             15:50:07             
 103                632.200             15:50:07             
 1131               632.400             15:43:01             
 23                 632.800             15:39:59             
 938                632.800             15:39:59             
 980                632.800             15:39:59             
 100                632.800             15:39:59             
 516                632.800             15:35:20             
 174                632.800             15:34:20             
 85                 632.800             15:34:20             
 694                632.800             15:34:20             
 941                632.400             15:29:45             
 85                 632.400             15:29:45             
 200                632.400             15:28:27             
 694                632.400             15:28:27             
 1129               632.600             15:25:12             
 1079               632.600             15:19:36             
 274                633.000             15:18:00             
 1138               633.000             15:18:00             
 53                 633.200             15:09:06             
 72                 633.200             15:09:06             
 891                633.200             15:09:06             
 457                633.400             15:09:04             
 144                633.400             15:09:04             
 525                633.400             15:09:04             
 32                 633.200             15:01:11             
 901                633.200             15:01:11             
 968                633.200             14:58:32             
 975                634.400             14:54:51             
 1119               634.000             14:52:58             
 1115               634.200             14:48:04             
 928                634.200             14:43:53             
 581                634.200             14:40:42             
 111                634.200             14:40:42             
 282                634.200             14:40:42             
 227                634.200             14:40:42             
 519                634.000             14:37:35             
 519                634.200             14:36:23             
 50                 634.200             14:36:23             
 445                634.200             14:36:23             
 362                634.200             14:36:23             
 352                634.000             14:34:06             
 959                633.600             14:32:35             
 353                633.600             14:31:15             
 789                633.600             14:31:15             
 1087               633.200             14:28:59             
 390                633.200             14:22:41             
 225                633.200             14:22:41             
 399                633.200             14:22:41             
 1097               633.200             14:13:08             
 1185               632.800             14:11:26             
 929                633.200             14:07:21             
 317                633.200             14:07:21             
 627                633.200             14:07:21             
 1000               633.400             14:07:15             
 47                 633.400             14:07:15             
 174                632.400             13:43:28             
 779                632.400             13:43:28             
 1101               632.800             13:31:26             
 650                633.200             13:25:31             
 513                634.000             13:22:40             
 525                634.200             13:22:40             
 569                634.000             13:22:40             
 928                634.000             13:10:29             
 1120               631.600             12:55:33             
 360                631.200             12:48:28             
 599                631.200             12:48:28             
 765                631.200             12:48:28             
 64                 631.400             12:42:11             
 921                628.600             12:10:29             
 1132               628.400             12:00:44             
 957                628.800             11:49:23             
 492                628.200             11:32:41             
 1065               628.800             11:25:52             
 1001               629.400             11:16:33             
 1052               629.000             11:05:08             
 995                628.200             10:38:23             
 922                629.800             10:21:36             
 934                631.400             10:13:13             
 564                630.800             10:02:25             
 402                630.800             10:02:25             
 1084               630.600             09:42:12             
 954                630.800             09:33:21             
 1106               632.200             09:24:55             
 992                630.600             09:04:12             
 1039               632.200             08:52:46             
 122                632.400             08:52:06             
 919                632.400             08:52:06             
 731                630.600             08:38:02             
 342                630.600             08:38:02             
 984                631.800             08:32:10             
 938                632.000             08:31:32             
 1078               630.800             08:20:38             
 578                625.400             08:06:51             
 362                625.400             08:05:31             
 1094               624.800             08:03:11             
 954                625.200             08:03:11             

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved