REG-Rightmove Plc: Transaction in Own Shares
23/10/2024 17:00
23 October 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 70,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 627.770p. The highest price paid per share was 631.400p and the lowest price paid per share was 624.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0089% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,091,789 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,630,844. Rightmove holds 11,331,447 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 1080 624.600 16:12:52 594 625.400 16:10:25 500 625.200 16:08:20 47 625.200 16:08:20 173 625.200 16:08:20 355 625.200 16:04:37 233 625.200 16:04:37 500 625.200 16:04:37 223 625.000 16:04:37 701 625.000 16:04:37 517 625.200 16:00:36 614 625.200 16:00:36 524 625.600 16:00:12 184 625.600 16:00:12 113 625.600 16:00:12 128 625.400 15:58:28 175 625.400 15:58:28 4 626.000 15:52:25 69 626.000 15:52:25 928 626.000 15:52:25 242 627.000 15:48:59 592 627.000 15:48:59 121 627.000 15:48:59 244 626.800 15:47:25 122 626.800 15:47:25 627 626.800 15:43:48 410 626.800 15:43:48 1012 627.200 15:38:54 211 627.400 15:37:52 614 627.400 15:37:52 326 627.200 15:36:24 240 627.200 15:36:24 484 627.200 15:29:30 353 627.200 15:29:30 218 627.200 15:29:30 965 626.600 15:24:15 61 626.600 15:24:15 690 627.400 15:23:19 326 627.400 15:23:19 251 627.400 15:23:19 648 627.600 15:18:33 65 627.600 15:18:33 402 627.600 15:18:33 765 627.400 15:13:22 209 627.400 15:13:22 1117 627.400 15:10:40 1090 627.400 15:05:30 463 627.600 15:04:11 675 627.600 15:04:11 728 627.600 15:03:00 353 627.600 14:54:15 584 627.600 14:54:15 438 627.800 14:49:48 610 627.800 14:49:48 1034 628.000 14:49:00 480 628.000 14:44:36 650 628.000 14:44:36 822 628.200 14:44:24 524 628.000 14:37:17 162 628.000 14:37:17 205 628.000 14:37:17 162 628.000 14:37:17 81 628.000 14:37:17 1240 627.800 14:37:17 1095 628.000 14:32:30 524 628.000 14:32:06 1004 628.000 14:31:21 420 627.800 14:27:26 668 627.800 14:27:26 1023 627.800 14:20:04 1107 628.000 14:04:39 140 627.800 14:00:45 140 627.800 14:00:45 820 627.800 14:00:45 964 627.600 13:51:01 1074 627.400 13:44:24 36 627.800 13:32:44 1095 627.800 13:32:44 383 628.000 13:30:10 651 628.000 13:30:10 140 628.000 13:20:11 286 628.000 13:20:11 110 628.000 13:20:11 550 628.000 13:20:11 485 628.400 13:05:11 511 628.400 13:05:11 510 628.600 13:00:04 487 628.600 13:00:04 1319 628.800 12:54:43 212 628.400 12:30:09 271 628.400 12:30:09 524 628.400 12:30:09 29 628.400 12:23:43 29 628.400 12:23:43 1053 628.400 12:23:43 135 628.600 12:23:29 604 627.800 12:12:26 341 627.800 12:12:26 517 627.800 11:44:22 628 627.800 11:44:22 230 628.000 11:32:08 914 628.000 11:32:08 470 628.200 11:26:50 570 628.200 11:26:50 356 628.400 11:10:05 670 628.400 11:10:05 1023 629.200 10:57:57 465 629.000 10:52:36 465 629.000 10:52:36 122 629.000 10:52:36 465 628.400 10:44:19 185 628.200 10:40:03 182 628.200 10:40:03 182 628.200 10:40:03 203 628.000 10:36:15 284 628.000 10:15:14 379 628.000 10:15:14 456 628.000 10:15:14 736 627.800 10:07:03 205 627.800 10:07:03 998 627.600 10:05:35 609 627.800 09:55:01 402 627.800 09:55:01 1008 627.200 09:53:01 1059 627.600 09:43:09 1188 627.600 09:43:09 1060 628.000 09:37:45 965 629.400 09:20:21 982 630.000 09:07:22 1108 630.600 08:41:35 957 631.400 08:23:47 853 631.200 08:10:10 117 631.200 08:10:10 969 630.200 08:09:17 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement