REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

24/10/2024 17:00

 

24 October 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 70,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
625.098p. The highest price paid per share was 627.800p and the lowest price
paid per share was 621.200p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0089% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 520,161,789 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 787,560,844. Rightmove holds 11,331,447 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 218                627.800             16:12:57             
 300                627.800             16:12:57             
 57                 627.400             16:11:54             
 300                627.400             16:11:53             
 300                627.400             16:11:52             
 1081               627.400             16:10:40             
 972                627.000             16:07:08             
 56                 627.200             16:04:41             
 300                627.200             16:04:32             
 748                627.200             16:04:26             
 10                 627.200             16:04:23             
 96                 627.400             16:02:42             
 628                627.400             16:02:42             
 296                627.400             16:02:42             
 990                626.400             15:59:39             
 1119               626.000             15:54:17             
 240                625.800             15:51:11             
 754                625.800             15:51:11             
 650                625.800             15:49:49             
 586                625.800             15:49:49             
 1000               625.800             15:49:49             
 617                625.800             15:49:49             
 176                624.800             15:43:06             
 176                624.800             15:43:06             
 632                624.800             15:43:06             
 420                624.000             15:39:48             
 296                624.000             15:39:48             
 30                 624.000             15:39:48             
 85                 624.000             15:39:48             
 1079               624.000             15:35:06             
 949                624.000             15:30:37             
 1033               624.000             15:27:14             
 58                 624.000             15:27:14             
 1121               623.400             15:20:57             
 791                623.000             15:17:57             
 1081               623.400             15:15:06             
 312                623.800             15:10:00             
 312                623.800             15:10:00             
 484                623.800             15:10:00             
 1067               624.800             15:04:27             
 656                624.800             15:01:00             
 431                624.800             15:01:00             
 1096               624.800             14:57:07             
 980                624.800             14:56:11             
 1109               624.400             14:50:53             
 1068               623.800             14:46:26             
 18                 624.600             14:41:40             
 899                624.600             14:41:40             
 536                624.800             14:40:30             
 445                624.400             14:39:49             
 715                624.400             14:39:49             
 492                624.600             14:39:37             
 568                624.600             14:39:37             
 557                625.200             14:31:00             
 569                625.200             14:31:00             
 113                626.200             14:30:06             
 1017               626.200             14:30:06             
 650                626.000             14:29:16             
 326                626.000             14:29:16             
 994                626.000             14:29:16             
 932                626.400             14:21:55             
 953                625.800             14:04:57             
 45                 625.600             13:58:18             
 2                  625.600             13:58:18             
 839                625.600             13:58:18             
 250                625.600             13:58:18             
 1056               624.800             13:47:32             
 261                624.800             13:40:11             
 862                624.800             13:40:11             
 1090               624.800             13:31:10             
 1068               624.200             13:27:05             
 20                 624.400             13:19:05             
 982                624.400             13:19:05             
 1045               624.200             13:01:34             
 671                624.600             12:50:39             
 400                624.600             12:50:39             
 87                 625.000             12:40:12             
 1000               625.000             12:40:12             
 1079               626.800             12:16:52             
 473                627.600             12:05:19             
 518                627.600             12:05:19             
 688                627.800             12:04:21             
 399                627.800             12:04:21             
 920                627.400             11:51:12             
 1046               627.800             11:40:37             
 783                627.200             11:27:16             
 278                627.200             11:27:16             
 580                626.200             11:17:41             
 474                626.200             11:17:41             
 959                624.800             10:45:11             
 1044               624.400             10:36:13             
 464                624.000             10:10:51             
 486                624.000             10:10:51             
 1112               623.800             10:10:51             
 1110               624.400             10:01:41             
 1112               625.000             09:40:11             
 347                625.000             09:34:34             
 148                625.000             09:34:34             
 650                625.000             09:34:34             
 589                625.000             09:21:03             
 397                625.000             09:21:03             
 253                624.800             09:12:50             
 712                624.800             09:12:50             
 1000               624.600             09:00:01             
 45                 624.600             09:00:01             
 124                624.200             08:56:37             
 420                624.600             08:42:10             
 641                624.600             08:42:10             
 709                624.600             08:35:49             
 231                624.600             08:35:49             
 651                623.400             08:33:55             
 300                623.400             08:33:55             
 9                  623.000             08:23:55             
 928                623.000             08:23:55             
 984                622.400             08:15:45             
 963                621.200             08:05:02             
 152                621.200             08:05:02             

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved